Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.213 | 70.250 | 0 | ||||||
27/03/2024 | 0.224 | 68.800 | 0 | 10,000 | 0.030 | ||||
26/03/2024 | 0.212 | 70.300 | 0 | 10,000 | 0.030 | ||||
25/03/2024 | 0.213 | 70.300 | 100,000 | 10,000 | 0.030 | 50,000 | 0.213 | 50,000 | 0.214 |
22/03/2024 | 0.202 | 71.000 | 0 | 10,000 | 0.030 | ||||
21/03/2024 | 0.190 | 72.550 | 0 | 10,000 | 0.030 | ||||
20/03/2024 | 0.201 | 71.250 | 0 | 10,000 | 0.030 | ||||
19/03/2024 | 0.201 | 71.100 | 0 | 10,000 | 0.030 | ||||
18/03/2024 | 0.194 | 72.000 | 0 | 10,000 | 0.030 | ||||
15/03/2024 | 0.194 | 71.900 | 0 | 10,000 | 0.030 | ||||
14/03/2024 | 0.178 | 73.450 | 0 | 10,000 | 0.030 | ||||
13/03/2024 | 0.171 | 74.000 | 0 | 10,000 | 0.030 | ||||
12/03/2024 | 0.165 | 74.850 | 0 | 10,000 | 0.030 | ||||
11/03/2024 | 0.186 | 72.800 | 0 | 10,000 | 0.030 | ||||
08/03/2024 | 0.198 | 71.250 | 0 | 10,000 | 0.030 | ||||
07/03/2024 | 0.203 | 70.700 | 0 | 10,000 | 0.030 | ||||
06/03/2024 | 0.194 | 71.850 | 230,000 | 10,000 | 0.030 | 220,000 | 0.204 | 10,000 | 0.185 |
05/03/2024 | 0.213 | 69.700 | 0 | 220,000 | 0.550 | ||||
04/03/2024 | 0.193 | 72.100 | 10,000 | 220,000 | 0.550 | 10,000 | 0.193 | ||
01/03/2024 | 0.183 | 73.050 | 930,000 | 230,000 | 0.570 | 920,000 | 0.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |