Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.385 | 124.000 | 250,000 | 1,600,000 | 3.200 | 250,000 | 0.385 | ||
17/05/2024 | 0.405 | 125.000 | 0 | 1,850,000 | 3.700 | ||||
16/05/2024 | 0.405 | 125.600 | 10,000 | 1,850,000 | 3.700 | ||||
14/05/2024 | 0.370 | 121.900 | 20,000 | 1,850,000 | 3.700 | 20,000 | 0.400 | ||
13/05/2024 | 0.365 | 122.300 | 0 | 1,870,000 | 3.740 | ||||
10/05/2024 | 0.330 | 118.600 | 120,000 | 1,870,000 | 3.740 | 60,000 | 0.320 | ||
09/05/2024 | 0.320 | 117.900 | 0 | 1,930,000 | 3.860 | ||||
08/05/2024 | 0.285 | 113.500 | 890,000 | 1,930,000 | 3.860 | 890,000 | 0.291 | ||
07/05/2024 | 0.305 | 115.500 | 0 | 2,820,000 | 5.640 | ||||
06/05/2024 | 0.340 | 120.300 | 0 | 2,820,000 | 5.640 | ||||
03/05/2024 | 0.335 | 119.700 | 0 | 2,820,000 | 5.640 | ||||
02/05/2024 | 0.330 | 119.100 | 250,000 | 2,820,000 | 5.640 | 230,000 | 0.290 | ||
30/04/2024 | 0.240 | 109.500 | 1,310,000 | 3,050,000 | 6.100 | 1,270,000 | 0.245 | ||
29/04/2024 | 0.265 | 111.400 | 0 | 4,320,000 | 8.640 | ||||
26/04/2024 | 0.295 | 115.600 | 0 | 4,320,000 | 8.640 | ||||
25/04/2024 | 0.260 | 111.500 | 0 | 4,320,000 | 8.640 | ||||
24/04/2024 | 0.265 | 113.600 | 0 | 4,320,000 | 8.640 | ||||
23/04/2024 | 0.230 | 108.600 | 5,970,000 | 4,320,000 | 8.640 | 1,000,000 | 0.177 | 400,000 | 0.178 |
22/04/2024 | 0.148 | 100.600 | 10,050,000 | 4,920,000 | 9.840 | 1,660,000 | 0.131 | 1,850,000 | 0.139 |
19/04/2024 | 0.091 | 95.300 | 14,400,000 | 4,730,000 | 9.460 | 3,270,000 | 0.078 | 3,320,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 12:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |