Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.183 | 73.450 | 0 | ||||||
27/09/2024 | 0.183 | 73.050 | 0 | 65,000 | 0.065 | ||||
26/09/2024 | 0.184 | 72.500 | 0 | 65,000 | 0.065 | ||||
25/09/2024 | 0.189 | 73.700 | 0 | 65,000 | 0.065 | ||||
24/09/2024 | 0.188 | 73.500 | 100,000 | 65,000 | 0.065 | 100,000 | 0.185 | ||
23/09/2024 | 0.175 | 72.050 | 0 | 165,000 | 0.165 | ||||
20/09/2024 | 0.175 | 72.100 | 0 | 165,000 | 0.165 | ||||
19/09/2024 | 0.175 | 72.100 | 0 | 165,000 | 0.165 | ||||
17/09/2024 | 0.172 | 71.900 | 0 | 165,000 | 0.165 | ||||
16/09/2024 | 0.164 | 71.250 | 150,000 | 165,000 | 0.165 | 150,000 | 0.164 | ||
13/09/2024 | 0.165 | 71.100 | 0 | 315,000 | 0.315 | ||||
12/09/2024 | 0.158 | 70.250 | 0 | 315,000 | 0.315 | ||||
11/09/2024 | 0.158 | 70.250 | 0 | 315,000 | 0.315 | ||||
10/09/2024 | 0.166 | 71.200 | 0 | 315,000 | 0.315 | ||||
09/09/2024 | 0.166 | 71.250 | 0 | 315,000 | 0.315 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.177 | 72.000 | 0 | 315,000 | 0.315 | ||||
04/09/2024 | 0.183 | 72.600 | 0 | 315,000 | 0.315 | ||||
03/09/2024 | 0.191 | 73.550 | 0 | 315,000 | 0.315 | ||||
02/09/2024 | 0.191 | 73.350 | 200,000 | 315,000 | 0.315 | 100,000 | 0.191 | 100,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |