54183 CT#ALIBARP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54183 CT#ALIBARP2712A (R BEAR)

Nominal

0.345 +0.035 (+11.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.310	84.400	0	0	0.000
20/11/2024	0.310	84.750	0	0	0.000
19/11/2024	0.305	85.250	0	0	0.000
18/11/2024	0.295	86.300	0	0	0.000
15/11/2024	0.285	87.200	0	0	0.000
14/11/2024	0.285	87.950	0	0	0.000
13/11/2024	0.260	90.550	0	0	0.000
12/11/2024	0.260	90.550	0	0	0.000
11/11/2024	0.231	94.100	100,000	0	0.000	100,000	0.209
08/11/2024	0.226	94.000	40,000	100,000	0.250	20,000	0.226
07/11/2024	0.215	95.650	1,450,000	120,000	0.300	1,450,000	0.228
06/11/2024	0.228	94.400	18,350,000	1,570,000	3.930	10,140,000	0.221	7,640,000	0.219
05/11/2024	0.197	98.400	17,630,000	4,070,000	10.180	7,740,000	0.198	8,810,000	0.207
04/11/2024	0.217	96.050	5,200,000	3,000,000	7.500	900,000	0.216	3,900,000	0.217
01/11/2024	0.226	95.000	200,000	0	0.000	100,000	0.226	100,000	0.222
31/10/2024	0.226	94.550	800,000	0	0.000	400,000	0.217	400,000	0.215
30/10/2024	0.219	95.850	6,380,000	0	0.000	3,190,000	0.218	3,190,000	0.215
29/10/2024	0.206	97.550	400,000	0	0.000	200,000	0.201	200,000	0.197
28/10/2024	0.208	96.650	1,020,000	0	0.000	510,000	0.209	510,000	0.208
25/10/2024	0.225	95.350	1,120,000	0	0.000	560,000	0.221	560,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.