Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.121 | 29.400 | 1,000,000 | ||||||
28/08/2024 | 0.103 | 30.950 | 600,000 | 2,600,000 | 4.333 | 600,000 | 0.106 | ||
27/08/2024 | 0.112 | 30.300 | 800,000 | 2,000,000 | 3.333 | 800,000 | 0.112 | ||
26/08/2024 | 0.123 | 29.050 | 0 | 1,200,000 | 2.000 | ||||
23/08/2024 | 0.136 | 27.150 | 0 | 1,200,000 | 2.000 | ||||
22/08/2024 | 0.135 | 27.600 | 50,000 | 1,200,000 | 2.000 | 50,000 | 0.135 | ||
21/08/2024 | 0.142 | 26.950 | 100,000 | 1,250,000 | 2.083 | 100,000 | 0.147 | ||
20/08/2024 | 0.133 | 27.550 | 80,000 | 1,350,000 | 2.250 | 80,000 | 0.130 | ||
19/08/2024 | 0.135 | 27.600 | 0 | 1,430,000 | 2.383 | ||||
16/08/2024 | 0.145 | 26.600 | 0 | 1,430,000 | 2.383 | ||||
15/08/2024 | 0.147 | 26.350 | 230,000 | 1,430,000 | 2.383 | 100,000 | 0.150 | 130,000 | 0.150 |
14/08/2024 | 0.145 | 26.500 | 0 | 1,400,000 | 2.333 | ||||
13/08/2024 | 0.150 | 26.050 | 100,000 | 1,400,000 | 2.333 | 100,000 | 0.150 | ||
12/08/2024 | 0.145 | 26.550 | 200,000 | 1,500,000 | 2.500 | 200,000 | 0.145 | ||
09/08/2024 | 0.135 | 27.700 | 0 | 1,700,000 | 2.833 | ||||
08/08/2024 | 0.143 | 26.700 | 450,000 | 1,700,000 | 2.833 | 450,000 | 0.141 | ||
07/08/2024 | 0.133 | 27.650 | 2,000,000 | 2,150,000 | 3.583 | 2,000,000 | 0.130 | ||
06/08/2024 | 0.125 | 28.650 | 0 | 150,000 | 0.250 | ||||
05/08/2024 | 0.125 | 28.650 | 40,000 | 150,000 | 0.250 | 40,000 | 0.126 | ||
02/08/2024 | 0.115 | 29.450 | 150,000 | 190,000 | 0.317 | 150,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 08:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |