Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.115 | 44.100 | 600,000 | 600,000 | 1.500 | 600,000 | 0.117 | ||
17/05/2024 | 0.115 | 43.950 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.120 | 43.250 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.124 | 42.800 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.130 | 41.950 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.127 | 42.150 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.125 | 42.900 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.139 | 40.650 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.135 | 41.600 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.136 | 41.050 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.134 | 41.400 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.147 | 39.950 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.155 | 38.400 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.154 | 39.000 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.162 | 38.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.185 | 35.500 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.191 | 34.450 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.179 | 35.750 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.175 | 36.650 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.180 | 35.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |