Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.145 | 354.400 | 1,770,000 | 1,210,000 | 0.807 | 1,005,000 | 0.142 | 765,000 | 0.143 |
25/07/2024 | 0.138 | 351.200 | 1,870,000 | 1,450,000 | 0.967 | 210,000 | 0.143 | 1,660,000 | 0.139 |
24/07/2024 | 0.163 | 363.200 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.171 | 366.200 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.182 | 373.200 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.165 | 364.000 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.177 | 369.200 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.182 | 371.800 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.194 | 378.000 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.220 | 390.200 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.226 | 397.000 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.203 | 384.800 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.192 | 377.600 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.193 | 381.000 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.193 | 378.600 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.198 | 379.800 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.199 | 382.400 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.196 | 379.400 | 530,000 | 0 | 0.000 | 530,000 | 0.180 | ||
02/07/2024 | 0.173 | 369.200 | 1,460,000 | 530,000 | 0.353 | 465,000 | 0.176 | 995,000 | 0.176 |
28/06/2024 | 0.183 | 372.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |