Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.041 | 17,763.030 | 38,990,000 | ||||||
29/04/2024 | 0.043 | 17,746.910 | 62,920,000 | 45,240,000 | 11.310 | 21,490,000 | 0.037 | 31,260,000 | 0.038 |
26/04/2024 | 0.048 | 17,651.150 | 23,960,000 | 35,470,000 | 8.870 | 4,910,000 | 0.048 | 17,150,000 | 0.051 |
25/04/2024 | 0.067 | 17,284.540 | 8,240,000 | 23,230,000 | 5.810 | 4,230,000 | 0.069 | 3,920,000 | 0.065 |
24/04/2024 | 0.072 | 17,201.270 | 8,010,000 | 23,540,000 | 5.880 | 280,000 | 0.074 | 7,680,000 | 0.076 |
23/04/2024 | 0.089 | 16,828.930 | 6,860,000 | 16,140,000 | 4.040 | 730,000 | 0.095 | 6,130,000 | 0.093 |
22/04/2024 | 0.103 | 16,511.690 | 7,400,000 | 10,740,000 | 2.690 | 2,100,000 | 0.104 | 5,300,000 | 0.101 |
19/04/2024 | 0.118 | 16,224.140 | 2,240,000 | 7,540,000 | 1.880 | 2,140,000 | 0.119 | 100,000 | 0.118 |
18/04/2024 | 0.108 | 16,385.870 | 920,000 | 9,580,000 | 2.400 | 40,000 | 0.108 | 880,000 | 0.108 |
17/04/2024 | 0.115 | 16,251.840 | 200,000 | 8,740,000 | 2.190 | 200,000 | 0.116 | ||
16/04/2024 | 0.116 | 16,248.970 | 1,030,000 | 8,940,000 | 2.230 | 860,000 | 0.112 | 170,000 | 0.112 |
15/04/2024 | 0.098 | 16,600.460 | 2,280,000 | 9,630,000 | 2.410 | 2,230,000 | 0.101 | 50,000 | 0.097 |
12/04/2024 | 0.091 | 16,721.690 | 4,080,000 | 11,810,000 | 2.950 | 3,880,000 | 0.086 | 200,000 | 0.079 |
11/04/2024 | 0.073 | 17,095.030 | 2,600,000 | 15,490,000 | 3.870 | 1,510,000 | 0.080 | 1,090,000 | 0.073 |
10/04/2024 | 0.071 | 17,139.170 | 5,860,000 | 15,910,000 | 3.980 | 1,520,000 | 0.074 | 4,240,000 | 0.073 |
09/04/2024 | 0.085 | 16,828.070 | 2,700,000 | 13,190,000 | 3.300 | 300,000 | 0.085 | 2,400,000 | 0.084 |
08/04/2024 | 0.091 | 16,732.850 | 5,760,000 | 11,090,000 | 2.770 | 2,090,000 | 0.090 | 3,650,000 | 0.088 |
05/04/2024 | 0.090 | 16,723.920 | 2,940,000 | 9,530,000 | 2.380 | 1,650,000 | 0.096 | 1,290,000 | 0.088 |
03/04/2024 | 0.090 | 16,725.100 | 3,740,000 | 9,890,000 | 2.470 | 2,940,000 | 0.088 | 800,000 | 0.086 |
02/04/2024 | 0.080 | 16,931.520 | 6,730,000 | 12,030,000 | 3.010 | 2,240,000 | 0.080 | 4,390,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |