54156 HS#HUAHORC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54156 HS#HUAHORC2610B (R BULL)

Nominal

0.960 +0.300 (+45.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.660	166.300	0	70,000	0.120
22/06/2026	0.660	164.600	0	70,000	0.120
18/06/2026	0.680	168.100	0	70,000	0.120
17/06/2026	0.590	159.200	0	70,000	0.120
16/06/2026	0.470	146.700	0	70,000	0.120
15/06/2026	0.530	153.200	0	70,000	0.120
12/06/2026	0.390	139.200	0	70,000	0.120
11/06/2026	0.390	139.300	500,000	70,000	0.120	500,000	0.340
10/06/2026	0.385	137.300	0	570,000	0.950
09/06/2026	0.410	140.100	340,000	570,000	0.950	130,000	0.392	200,000	0.420
08/06/2026	0.370	137.100	0	500,000	0.830
05/06/2026	0.450	145.300	0	500,000	0.830
04/06/2026	0.560	156.500	0	500,000	0.830
03/06/2026	0.510	151.700	300,000	500,000	0.830
02/06/2026	0.475	147.900	50,000	500,000	0.830	40,000	0.475
01/06/2026	0.530	152.300	0	540,000	0.900
29/05/2026	0.620	161.300	200,000	540,000	0.900
28/05/2026	0.700	170.000	240,000	540,000	0.900
27/05/2026	0.520	152.400	130,000	540,000	0.900			90,000	0.520
26/05/2026	0.445	143.700	1,170,000	450,000	0.750	450,000	0.464	140,000	0.439

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.