54152 UB#HSI RP2604N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54152 UB#HSI RP2604N (R BEAR)

Nominal

0.085 -0.075 (-46.875%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.160	21,814.370	4,050,000	2,210,000	1.100	2,000,000	0.125	2,050,000	0.131
12/02/2025	0.156	21,857.920	1,310,000	2,160,000	1.080	550,000	0.174	760,000	0.169
11/02/2025	0.209	21,294.860	900,000	1,950,000	0.970	500,000	0.207	400,000	0.190
10/02/2025	0.190	21,521.980	750,000	2,050,000	1.030			750,000	0.192
07/02/2025	0.230	21,133.540	0	1,300,000	0.650
06/02/2025	0.255	20,891.620	0	1,300,000	0.650
05/02/2025	0.280	20,597.090	0	1,300,000	0.650
04/02/2025	0.265	20,789.960	0	1,300,000	0.650
03/02/2025	0.315	20,217.260	0	1,300,000	0.650
28/01/2025	0.315	20,225.110	0	1,300,000	0.650
27/01/2025	0.320	20,197.770	0	1,300,000	0.650
24/01/2025	0.330	20,066.190	0	1,300,000	0.650
23/01/2025	0.360	19,700.560	0	1,300,000	0.650
22/01/2025	0.355	19,778.770	0	1,300,000	0.650
21/01/2025	0.325	20,106.550	0	1,300,000	0.650
20/01/2025	0.335	19,925.810	1,300,000	1,300,000	0.650			1,300,000	0.330
17/01/2025	0.375	19,584.060	0	0	0.000
16/01/2025	0.380	19,522.890	0	0	0.000
15/01/2025	0.400	19,286.070	0	0	0.000
14/01/2025	0.405	19,219.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.