Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.086 | 107.900 | 0 | ||||||
27/03/2024 | 0.096 | 102.200 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.092 | 104.700 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.094 | 103.300 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.093 | 103.600 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.083 | 109.400 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.087 | 106.900 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.087 | 106.600 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.087 | 107.300 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.092 | 104.500 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.089 | 106.400 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.089 | 106.300 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.089 | 106.300 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.104 | 98.550 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.114 | 92.600 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.112 | 94.550 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.122 | 89.200 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.133 | 82.750 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.120 | 89.500 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.119 | 90.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |