Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.232 | 16,828.930 | 60,000 | 1,030,000 | 0.515 | 60,000 | 0.227 | ||
22/04/2024 | 0.199 | 16,511.690 | 150,000 | 1,090,000 | 0.545 | 140,000 | 0.201 | 10,000 | 0.196 |
19/04/2024 | 0.174 | 16,224.140 | 60,000 | 1,220,000 | 0.610 | 60,000 | 0.171 | ||
18/04/2024 | 0.189 | 16,385.870 | 0 | 1,160,000 | 0.580 | ||||
17/04/2024 | 0.177 | 16,251.840 | 40,000 | 1,160,000 | 0.580 | 40,000 | 0.173 | ||
16/04/2024 | 0.177 | 16,248.970 | 50,000 | 1,120,000 | 0.560 | 50,000 | 0.190 | ||
15/04/2024 | 0.214 | 16,600.460 | 40,000 | 1,070,000 | 0.535 | 40,000 | 0.214 | ||
12/04/2024 | 0.227 | 16,721.690 | 0 | 1,030,000 | 0.515 | ||||
11/04/2024 | 0.260 | 17,095.030 | 0 | 1,030,000 | 0.515 | ||||
10/04/2024 | 0.260 | 17,139.170 | 20,000 | 1,030,000 | 0.515 | 20,000 | 0.260 | ||
09/04/2024 | 0.239 | 16,828.070 | 50,000 | 1,050,000 | 0.525 | 50,000 | 0.255 | ||
08/04/2024 | 0.228 | 16,732.850 | 0 | 1,100,000 | 0.550 | ||||
05/04/2024 | 0.226 | 16,723.920 | 0 | 1,100,000 | 0.550 | ||||
03/04/2024 | 0.227 | 16,725.100 | 50,000 | 1,100,000 | 0.550 | 50,000 | 0.227 | ||
02/04/2024 | 0.247 | 16,931.520 | 30,000 | 1,050,000 | 0.525 | 30,000 | 0.245 | ||
28/03/2024 | 0.214 | 16,541.420 | 30,000 | 1,080,000 | 0.540 | 30,000 | 0.220 | ||
27/03/2024 | 0.196 | 16,392.840 | 90,000 | 1,110,000 | 0.555 | 10,000 | 0.210 | 80,000 | 0.197 |
26/03/2024 | 0.220 | 16,618.320 | 80,000 | 1,040,000 | 0.520 | 80,000 | 0.223 | ||
25/03/2024 | 0.207 | 16,473.640 | 0 | 1,120,000 | 0.560 | ||||
22/03/2024 | 0.208 | 16,499.470 | 140,000 | 1,120,000 | 0.560 | 40,000 | 0.205 | 100,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |