54101 UB#ALIBARP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54101 UB#ALIBARP2710A (R BEAR)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.255	84.750	0	20,000	0.030
19/11/2024	0.250	85.250	240,000	20,000	0.030	240,000	0.241
18/11/2024	0.243	86.300	680,000	260,000	0.430	220,000	0.242	450,000	0.247
15/11/2024	0.235	87.200	260,000	30,000	0.050	260,000	0.228
14/11/2024	0.231	87.950	560,000	290,000	0.480	200,000	0.227	310,000	0.226
13/11/2024	0.209	90.550	100,000	180,000	0.300			100,000	0.209
12/11/2024	0.210	90.550	50,000	80,000	0.130	50,000	0.208
11/11/2024	0.185	94.100	60,000	130,000	0.220	60,000	0.202
08/11/2024	0.178	94.000	0	190,000	0.320
07/11/2024	0.170	95.650	0	190,000	0.320
06/11/2024	0.179	94.400	0	190,000	0.320
05/11/2024	0.150	98.400	70,000	190,000	0.320	10,000	0.167	60,000	0.160
04/11/2024	0.169	96.050	0	140,000	0.230
01/11/2024	0.176	95.000	50,000	140,000	0.230	50,000	0.176
31/10/2024	0.174	94.550	80,000	190,000	0.320	80,000	0.164
30/10/2024	0.168	95.850	40,000	270,000	0.450	40,000	0.167
29/10/2024	0.158	97.550	0	310,000	0.520
28/10/2024	0.159	96.650	380,000	310,000	0.520	290,000	0.155
25/10/2024	0.170	95.350	1,400,000	600,000	1.000	990,000	0.171	230,000	0.169
24/10/2024	0.183	94.150	1,820,000	1,360,000	2.270	440,000	0.175	1,080,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.