Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54093 UB#MTUANRP2712K (R BEAR)
Nominal 
0.048 +0.003 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/11/2024 | 0.045 | 185.600 | 26,455,000 | 7,525,000 | 7.520 | 10,565,000 | 0.046 | 80,000 | 0.046 |
| 08/11/2024 | 0.032 | 191.800 | 71,330,000 | 18,010,000 | 18.010 | 29,055,000 | 0.027 | 20,765,000 | 0.030 |
| 07/11/2024 | 0.022 | 199.900 | 28,595,000 | 26,300,000 | 26.300 | 2,640,000 | 0.025 | 16,360,000 | 0.027 |
| 06/11/2024 | 0.038 | 189.300 | 21,325,000 | 12,580,000 | 12.580 | 10,955,000 | 0.040 | 2,075,000 | 0.038 |
| 05/11/2024 | 0.033 | 193.800 | 19,630,000 | 21,460,000 | 21.460 | 2,305,000 | 0.041 | 11,980,000 | 0.037 |
| 04/11/2024 | 0.041 | 187.700 | 5,170,000 | 11,785,000 | 11.790 | 1,790,000 | 0.041 | 2,200,000 | 0.042 |
| 01/11/2024 | 0.041 | 187.600 | 15,990,000 | 11,375,000 | 11.380 | 3,995,000 | 0.041 | 5,800,000 | 0.041 |
| 31/10/2024 | 0.048 | 182.500 | 15,865,000 | 9,570,000 | 9.570 | 13,200,000 | 0.047 | 800,000 | 0.047 |
| 30/10/2024 | 0.046 | 184.700 | 12,365,000 | 21,970,000 | 21.970 | 5,275,000 | 0.046 | 4,055,000 | 0.043 |
| 29/10/2024 | 0.040 | 189.300 | 4,620,000 | 23,190,000 | 23.190 | 1,165,000 | 0.039 | 140,000 | 0.038 |
| 28/10/2024 | 0.045 | 185.200 | 5,955,000 | 24,215,000 | 24.210 | 1,555,000 | 0.045 | 2,490,000 | 0.045 |
| 25/10/2024 | 0.045 | 184.900 | 8,290,000 | 23,280,000 | 23.280 | 3,260,000 | 0.041 | 2,300,000 | 0.043 |
| 24/10/2024 | 0.042 | 187.000 | 12,855,000 | 24,240,000 | 24.240 | 3,975,000 | 0.039 | 1,965,000 | 0.037 |
| 23/10/2024 | 0.030 | 194.900 | 15,235,000 | 26,250,000 | 26.250 | 1,310,000 | 0.030 | 6,690,000 | 0.033 |
| 22/10/2024 | 0.046 | 184.800 | 8,015,000 | 20,870,000 | 20.870 | 1,035,000 | 0.047 | 5,390,000 | 0.044 |
| 21/10/2024 | 0.051 | 181.200 | 10,705,000 | 16,515,000 | 16.520 | 4,525,000 | 0.049 | 2,735,000 | 0.050 |
| 18/10/2024 | 0.045 | 185.400 | 29,510,000 | 18,305,000 | 18.300 | 7,725,000 | 0.059 | 13,920,000 | 0.051 |
| 17/10/2024 | 0.069 | 170.200 | 20,550,000 | 12,110,000 | 12.110 | 6,455,000 | 0.063 | 8,160,000 | 0.058 |
| 16/10/2024 | 0.064 | 173.200 | 26,910,000 | 10,405,000 | 10.410 | 10,015,000 | 0.062 | 7,100,000 | 0.062 |
| 15/10/2024 | 0.069 | 170.800 | 41,720,000 | 13,320,000 | 13.320 | 10,450,000 | 0.059 | 9,640,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2024 09:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |