Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.040 | 16,385.870 | 400,000 | 220,000 | 0.110 | 400,000 | 0.046 | ||
17/04/2024 | 0.027 | 16,251.840 | 5,040,000 | 620,000 | 0.310 | 2,410,000 | 0.027 | 2,630,000 | 0.026 |
16/04/2024 | 0.027 | 16,248.970 | 3,760,000 | 400,000 | 0.200 | 1,680,000 | 0.028 | 2,080,000 | 0.036 |
15/04/2024 | 0.058 | 16,600.460 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.058 | ||
12/04/2024 | 0.069 | 16,721.690 | 0 | 1,000,000 | 0.500 | ||||
11/04/2024 | 0.104 | 17,095.030 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.086 | ||
10/04/2024 | 0.106 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.078 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.070 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.068 | 16,723.920 | 1,600,000 | 0 | 0.000 | 800,000 | 0.056 | 800,000 | 0.055 |
03/04/2024 | 0.069 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.086 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.055 | 16,541.420 | 120,000 | 0 | 0.000 | 60,000 | 0.044 | 60,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |