Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.205 | 73.000 | 100,000 | 170,000 | 0.430 | 100,000 | 0.199 | ||
24/04/2024 | 0.201 | 72.500 | 0 | 70,000 | 0.180 | ||||
23/04/2024 | 0.174 | 69.800 | 0 | 70,000 | 0.180 | ||||
22/04/2024 | 0.159 | 68.450 | 0 | 70,000 | 0.180 | ||||
19/04/2024 | 0.145 | 66.700 | 0 | 70,000 | 0.180 | ||||
18/04/2024 | 0.156 | 67.900 | 90,000 | 70,000 | 0.180 | 50,000 | 0.157 | 40,000 | 0.156 |
17/04/2024 | 0.155 | 68.000 | 60,000 | 80,000 | 0.200 | 10,000 | 0.154 | 50,000 | 0.153 |
16/04/2024 | 0.160 | 68.450 | 30,000 | 40,000 | 0.100 | 30,000 | 0.163 | ||
15/04/2024 | 0.181 | 70.400 | 0 | 10,000 | 0.030 | ||||
12/04/2024 | 0.194 | 71.650 | 0 | 10,000 | 0.030 | ||||
11/04/2024 | 0.217 | 74.200 | 0 | 10,000 | 0.030 | ||||
10/04/2024 | 0.215 | 73.950 | 0 | 10,000 | 0.030 | ||||
09/04/2024 | 0.181 | 70.500 | 0 | 10,000 | 0.030 | ||||
08/04/2024 | 0.179 | 70.400 | 0 | 10,000 | 0.030 | ||||
05/04/2024 | 0.178 | 70.050 | 0 | 10,000 | 0.030 | ||||
03/04/2024 | 0.181 | 70.350 | 10,000 | 10,000 | 0.030 | 10,000 | 0.186 | ||
02/04/2024 | 0.183 | 71.000 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.178 | 70.250 | 20,000 | 0 | 0.000 | 10,000 | 0.170 | 10,000 | 0.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 15:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |