Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.164 | 35.250 | 0 | 20,000 | 0.050 | ||||
24/04/2024 | 0.172 | 34.400 | 0 | 20,000 | 0.050 | ||||
23/04/2024 | 0.185 | 33.000 | 0 | 20,000 | 0.050 | ||||
22/04/2024 | 0.196 | 32.050 | 0 | 20,000 | 0.050 | ||||
19/04/2024 | 0.202 | 31.150 | 0 | 20,000 | 0.050 | ||||
18/04/2024 | 0.201 | 31.400 | 0 | 20,000 | 0.050 | ||||
17/04/2024 | 0.214 | 30.150 | 0 | 20,000 | 0.050 | ||||
16/04/2024 | 0.215 | 29.900 | 0 | 20,000 | 0.050 | ||||
15/04/2024 | 0.210 | 30.350 | 400,000 | 20,000 | 0.050 | 400,000 | 0.210 | ||
12/04/2024 | 0.207 | 30.650 | 0 | 420,000 | 1.050 | ||||
11/04/2024 | 0.190 | 32.500 | 0 | 420,000 | 1.050 | ||||
10/04/2024 | 0.189 | 32.550 | 0 | 420,000 | 1.050 | ||||
09/04/2024 | 0.189 | 32.350 | 0 | 420,000 | 1.050 | ||||
08/04/2024 | 0.188 | 32.550 | 0 | 420,000 | 1.050 | ||||
05/04/2024 | 0.185 | 32.900 | 0 | 420,000 | 1.050 | ||||
03/04/2024 | 0.177 | 33.600 | 0 | 420,000 | 1.050 | ||||
02/04/2024 | 0.176 | 33.900 | 0 | 420,000 | 1.050 | ||||
28/03/2024 | 0.182 | 33.050 | 0 | 420,000 | 1.050 | ||||
27/03/2024 | 0.186 | 32.650 | 0 | 420,000 | 1.050 | ||||
26/03/2024 | 0.183 | 33.000 | 0 | 420,000 | 1.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |