Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2024 | 0.202 | 17,469.360 | 0 | 360,000 | 0.144 | ||||
22/07/2024 | 0.208 | 17,635.880 | 0 | 360,000 | 0.144 | ||||
19/07/2024 | 0.198 | 17,417.680 | 0 | 360,000 | 0.144 | ||||
18/07/2024 | 0.216 | 17,778.410 | 0 | 360,000 | 0.144 | ||||
17/07/2024 | 0.214 | 17,739.410 | 0 | 360,000 | 0.144 | ||||
16/07/2024 | 0.214 | 17,727.980 | 40,000 | 360,000 | 0.144 | 40,000 | 0.214 | ||
15/07/2024 | 0.229 | 18,015.940 | 40,000 | 400,000 | 0.160 | 40,000 | 0.234 | ||
12/07/2024 | 0.241 | 18,293.380 | 30,000 | 360,000 | 0.144 | 30,000 | 0.238 | ||
11/07/2024 | 0.218 | 17,832.330 | 0 | 390,000 | 0.156 | ||||
10/07/2024 | 0.202 | 17,471.670 | 0 | 390,000 | 0.156 | ||||
09/07/2024 | 0.205 | 17,523.230 | 0 | 390,000 | 0.156 | ||||
08/07/2024 | 0.207 | 17,524.060 | 60,000 | 390,000 | 0.156 | 60,000 | 0.210 | ||
05/07/2024 | 0.217 | 17,799.610 | 0 | 330,000 | 0.132 | ||||
04/07/2024 | 0.226 | 18,028.280 | 0 | 330,000 | 0.132 | ||||
03/07/2024 | 0.223 | 17,978.570 | 50,000 | 330,000 | 0.132 | 50,000 | 0.222 | ||
02/07/2024 | 0.211 | 17,769.140 | 0 | 380,000 | 0.152 | ||||
28/06/2024 | 0.210 | 17,718.610 | 0 | 380,000 | 0.152 | ||||
27/06/2024 | 0.210 | 17,716.470 | 50,000 | 380,000 | 0.152 | 50,000 | 0.212 | ||
26/06/2024 | 0.226 | 18,089.930 | 0 | 330,000 | 0.132 | ||||
25/06/2024 | 0.225 | 18,072.900 | 0 | 330,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |