Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54000 SG#XIAMIRC2511A (R BULL)
Nominal 
0.103 +0.004 (+4.040%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.099 | 28.150 | 12,000 | 150,000 | 0.075 | 12,000 | 0.099 | ||
| 20/11/2024 | 0.096 | 28.000 | 6,000 | 138,000 | 0.069 | 6,000 | 0.096 | ||
| 19/11/2024 | 0.098 | 28.300 | 26,000 | 132,000 | 0.066 | 26,000 | 0.098 | ||
| 18/11/2024 | 0.105 | 28.800 | 20,000 | 106,000 | 0.053 | 20,000 | 0.105 | ||
| 15/11/2024 | 0.097 | 28.000 | 50,000 | 126,000 | 0.063 | 30,000 | 0.097 | 20,000 | 0.100 |
| 14/11/2024 | 0.096 | 27.850 | 0 | 136,000 | 0.068 | ||||
| 13/11/2024 | 0.105 | 28.900 | 10,000 | 136,000 | 0.068 | 10,000 | 0.098 | ||
| 12/11/2024 | 0.101 | 28.450 | 16,000 | 126,000 | 0.063 | 16,000 | 0.101 | ||
| 11/11/2024 | 0.110 | 29.300 | 30,000 | 110,000 | 0.055 | 30,000 | 0.113 | ||
| 08/11/2024 | 0.102 | 28.300 | 18,000 | 80,000 | 0.040 | 10,000 | 0.104 | 8,000 | 0.102 |
| 07/11/2024 | 0.092 | 27.850 | 10,000 | 82,000 | 0.041 | 10,000 | 0.086 | ||
| 06/11/2024 | 0.094 | 27.600 | 36,000 | 72,000 | 0.036 | 10,000 | 0.096 | 26,000 | 0.097 |
| 05/11/2024 | 0.098 | 28.200 | 562,000 | 56,000 | 0.028 | 552,000 | 0.094 | ||
| 04/11/2024 | 0.088 | 27.300 | 26,000 | 608,000 | 0.304 | 26,000 | 0.089 | ||
| 01/11/2024 | 0.089 | 27.300 | 1,810,000 | 582,000 | 0.291 | 1,808,000 | 0.087 | 2,000 | 0.087 |
| 31/10/2024 | 0.084 | 26.700 | 8,188,000 | 2,388,000 | 1.194 | 3,200,000 | 0.085 | 4,628,000 | 0.085 |
| 30/10/2024 | 0.075 | 26.000 | 6,528,000 | 960,000 | 0.480 | 2,988,000 | 0.074 | 3,540,000 | 0.074 |
| 29/10/2024 | 0.071 | 25.850 | 0 | 408,000 | 0.204 | ||||
| 28/10/2024 | 0.069 | 25.500 | 24,000 | 408,000 | 0.204 | 20,000 | 0.069 | 4,000 | 0.071 |
| 25/10/2024 | 0.073 | 25.950 | 0 | 424,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |