53937 SG#HSI RC2409Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

53937 SG#HSI RC2409Z (R BULL)

Nominal

0.216 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2024	0.216	17,641.000	0	630,000	0.158
21/08/2024	0.205	17,391.010	0	630,000	0.158
20/08/2024	0.210	17,511.080	0	630,000	0.158
19/08/2024	0.212	17,569.570	0	630,000	0.158
16/08/2024	0.205	17,430.160	0	630,000	0.158
15/08/2024	0.191	17,109.140	0	630,000	0.158
14/08/2024	0.191	17,113.360	0	630,000	0.158
13/08/2024	0.192	17,174.060	0	630,000	0.158
12/08/2024	0.190	17,111.650	0	630,000	0.158
09/08/2024	0.190	17,090.230	220,000	630,000	0.158	220,000	0.190
08/08/2024	0.177	16,891.830	0	850,000	0.213
07/08/2024	0.176	16,877.860	0	850,000	0.213
06/08/2024	0.169	16,647.340	520,000	850,000	0.213	300,000	0.176	220,000	0.175
05/08/2024	0.169	16,698.360	300,000	930,000	0.232			300,000	0.169
02/08/2024	0.181	16,945.510	0	630,000	0.158
01/08/2024	0.199	17,304.960	440,000	630,000	0.158	220,000	0.199	220,000	0.205
31/07/2024	0.203	17,344.600	1,000,000	630,000	0.158	500,000	0.195	500,000	0.195
30/07/2024	0.185	17,002.910	0	630,000	0.158
29/07/2024	0.198	17,238.340	250,000	630,000	0.158	250,000	0.198
26/07/2024	0.188	17,021.310	0	880,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/08/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.