Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.199 | 16,541.420 | 0 | ||||||
27/03/2024 | 0.214 | 16,392.840 | 2,300,000 | 0 | 0.000 | 1,300,000 | 0.206 | 1,000,000 | 0.209 |
26/03/2024 | 0.191 | 16,618.320 | 0 | 300,000 | 0.150 | ||||
25/03/2024 | 0.203 | 16,473.640 | 2,200,000 | 300,000 | 0.150 | 1,000,000 | 0.202 | 1,200,000 | 0.200 |
22/03/2024 | 0.201 | 16,499.470 | 2,240,000 | 100,000 | 0.050 | 2,120,000 | 0.189 | 120,000 | 0.202 |
21/03/2024 | 0.165 | 16,863.100 | 1,400,000 | 2,100,000 | 1.050 | 150,000 | 0.168 | 1,250,000 | 0.164 |
20/03/2024 | 0.194 | 16,543.070 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.202 | ||
19/03/2024 | 0.195 | 16,529.480 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.195 | 1,000,000 | 0.195 |
18/03/2024 | 0.175 | 16,737.120 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.180 | 16,720.890 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.179 | 2,000,000 | 0.180 |
14/03/2024 | 0.157 | 16,961.660 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.153 | 2,010,000 | 0.147 |
13/03/2024 | 0.142 | 17,082.110 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.142 | 17,093.500 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.193 | 16,587.570 | 100,000 | 0 | 0.000 | 100,000 | 0.193 | ||
08/03/2024 | 0.213 | 16,353.390 | 100,000 | 100,000 | 0.050 | 100,000 | 0.214 | ||
07/03/2024 | 0.225 | 16,229.780 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.210 | 16,438.090 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.237 | 16,162.640 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.196 | 16,595.970 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.196 | 16,589.440 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |