Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2024 | 0.124 | 6,251.180 | 360,000 | 550,000 | 0.550 | 180,000 | 0.119 | 180,000 | 0.114 |
09/07/2024 | 0.122 | 6,275.640 | 0 | 550,000 | 0.550 | ||||
08/07/2024 | 0.120 | 6,284.730 | 0 | 550,000 | 0.550 | ||||
05/07/2024 | 0.113 | 6,382.270 | 0 | 550,000 | 0.550 | ||||
04/07/2024 | 0.106 | 6,470.860 | 0 | 550,000 | 0.550 | ||||
03/07/2024 | 0.111 | 6,455.700 | 0 | 550,000 | 0.550 | ||||
02/07/2024 | 0.120 | 6,374.910 | 0 | 550,000 | 0.550 | ||||
28/06/2024 | 0.123 | 6,331.860 | 0 | 550,000 | 0.550 | ||||
27/06/2024 | 0.123 | 6,324.050 | 0 | 550,000 | 0.550 | ||||
26/06/2024 | 0.111 | 6,477.240 | 0 | 550,000 | 0.550 | ||||
25/06/2024 | 0.112 | 6,464.490 | 0 | 550,000 | 0.550 | ||||
24/06/2024 | 0.112 | 6,441.160 | 0 | 550,000 | 0.550 | ||||
21/06/2024 | 0.112 | 6,439.820 | 0 | 550,000 | 0.550 | ||||
20/06/2024 | 0.103 | 6,556.100 | 0 | 550,000 | 0.550 | ||||
19/06/2024 | 0.100 | 6,587.770 | 0 | 550,000 | 0.550 | ||||
18/06/2024 | 0.119 | 6,368.100 | 0 | 550,000 | 0.550 | ||||
17/06/2024 | 0.119 | 6,373.480 | 0 | 550,000 | 0.550 | ||||
14/06/2024 | 0.119 | 6,374.660 | 0 | 550,000 | 0.550 | ||||
13/06/2024 | 0.115 | 6,421.810 | 0 | 550,000 | 0.550 | ||||
12/06/2024 | 0.120 | 6,359.360 | 0 | 550,000 | 0.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |