Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.207 | 16,385.870 | 0 | 10,000 | 0.003 | ||||
17/04/2024 | 0.219 | 16,251.840 | 0 | 10,000 | 0.003 | ||||
16/04/2024 | 0.219 | 16,248.970 | 4,700,000 | 10,000 | 0.003 | 4,700,000 | 0.217 | ||
15/04/2024 | 0.186 | 16,600.460 | 5,670,000 | 4,710,000 | 1.570 | 3,060,000 | 0.193 | 2,610,000 | 0.190 |
12/04/2024 | 0.173 | 16,721.690 | 490,000 | 5,160,000 | 1.720 | 470,000 | 0.154 | 20,000 | 0.162 |
11/04/2024 | 0.136 | 17,095.030 | 160,000 | 5,610,000 | 1.870 | 150,000 | 0.151 | 10,000 | 0.150 |
10/04/2024 | 0.133 | 17,139.170 | 1,610,000 | 5,750,000 | 1.917 | 320,000 | 0.137 | 1,270,000 | 0.135 |
09/04/2024 | 0.161 | 16,828.070 | 260,000 | 4,800,000 | 1.600 | 50,000 | 0.162 | 210,000 | 0.158 |
08/04/2024 | 0.171 | 16,732.850 | 160,000 | 4,640,000 | 1.547 | 80,000 | 0.174 | 80,000 | 0.167 |
05/04/2024 | 0.173 | 16,723.920 | 3,650,000 | 4,640,000 | 1.547 | 30,000 | 0.162 | 3,620,000 | 0.180 |
03/04/2024 | 0.171 | 16,725.100 | 950,000 | 1,050,000 | 0.350 | 10,000 | 0.166 | 940,000 | 0.167 |
02/04/2024 | 0.152 | 16,931.520 | 510,000 | 120,000 | 0.040 | 200,000 | 0.151 | 310,000 | 0.152 |
28/03/2024 | 0.186 | 16,541.420 | 0 | 10,000 | 0.003 | ||||
27/03/2024 | 0.203 | 16,392.840 | 0 | 10,000 | 0.003 | ||||
26/03/2024 | 0.178 | 16,618.320 | 0 | 10,000 | 0.003 | ||||
25/03/2024 | 0.190 | 16,473.640 | 0 | 10,000 | 0.003 | ||||
22/03/2024 | 0.188 | 16,499.470 | 10,000 | 10,000 | 0.003 | 10,000 | 0.197 | ||
21/03/2024 | 0.153 | 16,863.100 | 110,000 | 20,000 | 0.007 | 100,000 | 0.149 | 10,000 | 0.157 |
20/03/2024 | 0.180 | 16,543.070 | 100,000 | 110,000 | 0.037 | 100,000 | 0.179 | ||
19/03/2024 | 0.181 | 16,529.480 | 0 | 10,000 | 0.003 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |