Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.138 | 97.750 | 12,660,000 | 6,690,000 | 11.150 | 3,430,000 | 0.130 | 6,430,000 | 0.134 |
17/04/2024 | 0.136 | 97.550 | 7,910,000 | 3,690,000 | 6.150 | 2,970,000 | 0.140 | 2,740,000 | 0.136 |
16/04/2024 | 0.146 | 98.700 | 31,660,000 | 3,920,000 | 6.533 | 28,600,000 | 0.138 | ||
15/04/2024 | 0.181 | 101.600 | 11,100,000 | 32,520,000 | 54.200 | 60,000 | 0.159 | 10,770,000 | 0.169 |
12/04/2024 | 0.186 | 102.100 | 460,000 | 21,810,000 | 36.350 | 30,000 | 0.192 | 380,000 | 0.196 |
11/04/2024 | 0.215 | 104.500 | 23,040,000 | 21,460,000 | 35.767 | 1,390,000 | 0.190 | 20,550,000 | 0.212 |
10/04/2024 | 0.202 | 103.800 | 2,920,000 | 2,300,000 | 3.833 | ||||
09/04/2024 | 0.160 | 99.700 | 3,060,000 | 2,300,000 | 3.833 | 1,380,000 | 0.165 | 940,000 | 0.166 |
08/04/2024 | 0.157 | 99.400 | 7,490,000 | 2,740,000 | 4.567 | 2,630,000 | 0.154 | 3,320,000 | 0.152 |
05/04/2024 | 0.168 | 100.400 | 12,150,000 | 2,050,000 | 3.417 | 5,440,000 | 0.145 | 5,700,000 | 0.143 |
03/04/2024 | 0.151 | 98.950 | 3,430,000 | 1,790,000 | 2.983 | 860,000 | 0.161 | 1,790,000 | 0.158 |
02/04/2024 | 0.180 | 101.400 | 5,920,000 | 860,000 | 1.433 | 1,430,000 | 0.175 | 2,290,000 | 0.170 |
28/03/2024 | 0.129 | 96.800 | 120,000 | 0 | 0.000 | 60,000 | 0.122 | 60,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |