Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.234 | 16,385.870 | 0 | 20,000 | 0.007 | ||||
17/04/2024 | 0.246 | 16,251.840 | 0 | 20,000 | 0.007 | ||||
16/04/2024 | 0.247 | 16,248.970 | 150,000 | 20,000 | 0.007 | 150,000 | 0.232 | ||
15/04/2024 | 0.213 | 16,600.460 | 160,000 | 170,000 | 0.057 | 160,000 | 0.217 | ||
12/04/2024 | 0.200 | 16,721.690 | 90,000 | 10,000 | 0.003 | 90,000 | 0.192 | ||
11/04/2024 | 0.163 | 17,095.030 | 0 | 100,000 | 0.033 | ||||
10/04/2024 | 0.163 | 17,139.170 | 90,000 | 100,000 | 0.033 | 90,000 | 0.163 | ||
09/04/2024 | 0.190 | 16,828.070 | 0 | 10,000 | 0.003 | ||||
08/04/2024 | 0.199 | 16,732.850 | 0 | 10,000 | 0.003 | ||||
05/04/2024 | 0.200 | 16,723.920 | 20,000 | 10,000 | 0.003 | 20,000 | 0.200 | ||
03/04/2024 | 0.198 | 16,725.100 | 80,000 | 30,000 | 0.010 | 80,000 | 0.195 | ||
02/04/2024 | 0.179 | 16,931.520 | 100,000 | 110,000 | 0.037 | 100,000 | 0.181 | ||
28/03/2024 | 0.214 | 16,541.420 | 0 | 10,000 | 0.003 | ||||
27/03/2024 | 0.231 | 16,392.840 | 0 | 10,000 | 0.003 | ||||
26/03/2024 | 0.207 | 16,618.320 | 0 | 10,000 | 0.003 | ||||
25/03/2024 | 0.218 | 16,473.640 | 0 | 10,000 | 0.003 | ||||
22/03/2024 | 0.215 | 16,499.470 | 0 | 10,000 | 0.003 | ||||
21/03/2024 | 0.183 | 16,863.100 | 0 | 10,000 | 0.003 | ||||
20/03/2024 | 0.210 | 16,543.070 | 0 | 10,000 | 0.003 | ||||
19/03/2024 | 0.210 | 16,529.480 | 17,600,000 | 10,000 | 0.003 | 8,800,000 | 0.211 | 8,800,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |