Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.218 | 17,201.270 | 0 | 100,000 | 0.050 | ||||
23/04/2024 | 0.249 | 16,828.930 | 0 | 100,000 | 0.050 | ||||
22/04/2024 | 0.275 | 16,511.690 | 100,000 | 100,000 | 0.050 | 100,000 | 0.265 | ||
19/04/2024 | 0.305 | 16,224.140 | 60,000 | 200,000 | 0.100 | 60,000 | 0.310 | ||
18/04/2024 | 0.290 | 16,385.870 | 0 | 260,000 | 0.130 | ||||
17/04/2024 | 0.300 | 16,251.840 | 200,000 | 260,000 | 0.130 | 200,000 | 0.300 | ||
16/04/2024 | 0.295 | 16,248.970 | 240,000 | 460,000 | 0.230 | 240,000 | 0.290 | ||
15/04/2024 | 0.265 | 16,600.460 | 100,000 | 700,000 | 0.350 | 100,000 | 0.265 | ||
12/04/2024 | 0.250 | 16,721.690 | 220,000 | 800,000 | 0.400 | 220,000 | 0.230 | ||
11/04/2024 | 0.215 | 17,095.030 | 230,000 | 1,020,000 | 0.510 | 10,000 | 0.229 | 220,000 | 0.215 |
10/04/2024 | 0.215 | 17,139.170 | 150,000 | 810,000 | 0.405 | 150,000 | 0.220 | ||
09/04/2024 | 0.244 | 16,828.070 | 0 | 660,000 | 0.330 | ||||
08/04/2024 | 0.255 | 16,732.850 | 0 | 660,000 | 0.330 | ||||
05/04/2024 | 0.260 | 16,723.920 | 100,000 | 660,000 | 0.330 | 100,000 | 0.270 | ||
03/04/2024 | 0.250 | 16,725.100 | 0 | 760,000 | 0.380 | ||||
02/04/2024 | 0.233 | 16,931.520 | 100,000 | 760,000 | 0.380 | 100,000 | 0.233 | ||
28/03/2024 | 0.270 | 16,541.420 | 0 | 660,000 | 0.330 | ||||
27/03/2024 | 0.280 | 16,392.840 | 0 | 660,000 | 0.330 | ||||
26/03/2024 | 0.265 | 16,618.320 | 0 | 660,000 | 0.330 | ||||
25/03/2024 | 0.275 | 16,473.640 | 0 | 660,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |