Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.280 | 17,284.540 | 130,000 | 4,180,000 | 1.672 | 120,000 | 0.284 | 10,000 | 0.265 |
24/04/2024 | 0.265 | 17,201.270 | 250,000 | 4,290,000 | 1.716 | 250,000 | 0.257 | ||
23/04/2024 | 0.231 | 16,828.930 | 1,620,000 | 4,540,000 | 1.816 | 1,290,000 | 0.216 | 330,000 | 0.209 |
22/04/2024 | 0.201 | 16,511.690 | 1,300,000 | 5,500,000 | 2.200 | 660,000 | 0.207 | 640,000 | 0.202 |
19/04/2024 | 0.175 | 16,224.140 | 4,120,000 | 5,520,000 | 2.208 | 3,140,000 | 0.175 | 980,000 | 0.164 |
18/04/2024 | 0.191 | 16,385.870 | 2,330,000 | 7,680,000 | 3.072 | 30,000 | 0.190 | 2,300,000 | 0.197 |
17/04/2024 | 0.179 | 16,251.840 | 720,000 | 5,410,000 | 2.164 | 720,000 | 0.172 | ||
16/04/2024 | 0.177 | 16,248.970 | 890,000 | 4,690,000 | 1.876 | 570,000 | 0.183 | 320,000 | 0.178 |
15/04/2024 | 0.212 | 16,600.460 | 50,000 | 4,940,000 | 1.976 | 50,000 | 0.208 | ||
12/04/2024 | 0.224 | 16,721.690 | 160,000 | 4,890,000 | 1.956 | 10,000 | 0.232 | 150,000 | 0.230 |
11/04/2024 | 0.260 | 17,095.030 | 10,000 | 4,750,000 | 1.900 | 10,000 | 0.260 | ||
10/04/2024 | 0.265 | 17,139.170 | 190,000 | 4,740,000 | 1.896 | 190,000 | 0.265 | ||
09/04/2024 | 0.236 | 16,828.070 | 50,000 | 4,930,000 | 1.972 | 50,000 | 0.246 | ||
08/04/2024 | 0.229 | 16,732.850 | 0 | 4,980,000 | 1.992 | ||||
05/04/2024 | 0.229 | 16,723.920 | 320,000 | 4,980,000 | 1.992 | 120,000 | 0.230 | 200,000 | 0.216 |
03/04/2024 | 0.231 | 16,725.100 | 100,000 | 4,900,000 | 1.960 | 100,000 | 0.231 | ||
02/04/2024 | 0.255 | 16,931.520 | 250,000 | 4,800,000 | 1.920 | 250,000 | 0.257 | ||
28/03/2024 | 0.218 | 16,541.420 | 300,000 | 5,050,000 | 2.020 | 300,000 | 0.222 | ||
27/03/2024 | 0.198 | 16,392.840 | 300,000 | 5,350,000 | 2.140 | 300,000 | 0.200 | ||
26/03/2024 | 0.220 | 16,618.320 | 200,000 | 5,050,000 | 2.020 | 200,000 | 0.225 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |