Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.295 | 17,284.540 | 10,000 | 1,340,000 | 0.536 | 10,000 | 0.300 | ||
24/04/2024 | 0.280 | 17,201.270 | 0 | 1,330,000 | 0.532 | ||||
23/04/2024 | 0.249 | 16,828.930 | 40,000 | 1,330,000 | 0.532 | 30,000 | 0.245 | 10,000 | 0.244 |
22/04/2024 | 0.220 | 16,511.690 | 150,000 | 1,350,000 | 0.540 | 150,000 | 0.221 | ||
19/04/2024 | 0.194 | 16,224.140 | 1,290,000 | 1,500,000 | 0.600 | 640,000 | 0.194 | 650,000 | 0.178 |
18/04/2024 | 0.209 | 16,385.870 | 160,000 | 1,490,000 | 0.596 | 100,000 | 0.207 | 60,000 | 0.206 |
17/04/2024 | 0.197 | 16,251.840 | 50,000 | 1,530,000 | 0.612 | 10,000 | 0.200 | 40,000 | 0.194 |
16/04/2024 | 0.194 | 16,248.970 | 130,000 | 1,500,000 | 0.600 | 130,000 | 0.199 | ||
15/04/2024 | 0.233 | 16,600.460 | 0 | 1,370,000 | 0.548 | ||||
12/04/2024 | 0.243 | 16,721.690 | 0 | 1,370,000 | 0.548 | ||||
11/04/2024 | 0.280 | 17,095.030 | 10,000 | 1,370,000 | 0.548 | 10,000 | 0.270 | ||
10/04/2024 | 0.285 | 17,139.170 | 30,000 | 1,360,000 | 0.544 | 20,000 | 0.285 | 10,000 | 0.285 |
09/04/2024 | 0.250 | 16,828.070 | 0 | 1,370,000 | 0.548 | ||||
08/04/2024 | 0.249 | 16,732.850 | 30,000 | 1,370,000 | 0.548 | 30,000 | 0.260 | ||
05/04/2024 | 0.247 | 16,723.920 | 6,040,000 | 1,340,000 | 0.536 | 3,020,000 | 0.239 | 3,020,000 | 0.239 |
03/04/2024 | 0.250 | 16,725.100 | 0 | 1,340,000 | 0.536 | ||||
02/04/2024 | 0.275 | 16,931.520 | 1,000,000 | 1,340,000 | 0.536 | 1,000,000 | 0.275 | ||
28/03/2024 | 0.234 | 16,541.420 | 10,000 | 2,340,000 | 0.936 | 10,000 | 0.227 | ||
27/03/2024 | 0.217 | 16,392.840 | 10,000 | 2,350,000 | 0.940 | 10,000 | 0.217 | ||
26/03/2024 | 0.237 | 16,618.320 | 0 | 2,340,000 | 0.936 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |