Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.228 | 16,392.840 | 30,000 | 330,000 | 0.132 | 30,000 | 0.233 | ||
26/03/2024 | 0.247 | 16,618.320 | 1,480,000 | 300,000 | 0.120 | 1,480,000 | 0.239 | ||
25/03/2024 | 0.233 | 16,473.640 | 0 | 1,780,000 | 0.712 | ||||
22/03/2024 | 0.236 | 16,499.470 | 190,000 | 1,780,000 | 0.712 | 80,000 | 0.227 | 110,000 | 0.228 |
21/03/2024 | 0.270 | 16,863.100 | 10,000 | 1,750,000 | 0.700 | 10,000 | 0.275 | ||
20/03/2024 | 0.242 | 16,543.070 | 0 | 1,760,000 | 0.704 | ||||
19/03/2024 | 0.242 | 16,529.480 | 40,000 | 1,760,000 | 0.704 | 20,000 | 0.250 | 20,000 | 0.238 |
18/03/2024 | 0.265 | 16,737.120 | 50,000 | 1,760,000 | 0.704 | 50,000 | 0.265 | ||
15/03/2024 | 0.255 | 16,720.890 | 1,410,000 | 1,710,000 | 0.684 | 1,410,000 | 0.248 | ||
14/03/2024 | 0.280 | 16,961.660 | 0 | 300,000 | 0.120 | ||||
13/03/2024 | 0.295 | 17,082.110 | 20,000 | 300,000 | 0.120 | 20,000 | 0.295 | ||
12/03/2024 | 0.290 | 17,093.500 | 30,000 | 320,000 | 0.128 | 30,000 | 0.280 | ||
11/03/2024 | 0.241 | 16,587.570 | 960,000 | 350,000 | 0.140 | 930,000 | 0.234 | 30,000 | 0.244 |
08/03/2024 | 0.224 | 16,353.390 | 290,000 | 1,250,000 | 0.500 | 110,000 | 0.225 | 180,000 | 0.225 |
07/03/2024 | 0.207 | 16,229.780 | 410,000 | 1,180,000 | 0.472 | 150,000 | 0.216 | 260,000 | 0.207 |
06/03/2024 | 0.225 | 16,438.090 | 670,000 | 1,070,000 | 0.428 | 420,000 | 0.224 | 250,000 | 0.225 |
05/03/2024 | 0.198 | 16,162.640 | 920,000 | 1,240,000 | 0.496 | 150,000 | 0.214 | 770,000 | 0.204 |
04/03/2024 | 0.239 | 16,595.970 | 0 | 620,000 | 0.248 | ||||
01/03/2024 | 0.239 | 16,589.440 | 490,000 | 620,000 | 0.248 | 140,000 | 0.245 | 350,000 | 0.234 |
29/02/2024 | 0.235 | 16,511.440 | 0 | 410,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |