53762 BP#HSI RC2506E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53762 BP#HSI RC2506E (R BULL)

Nominal

0.870 +0.070 (+8.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.800	21,814.370	300,000	10,000	0.004	300,000	0.850
12/02/2025	0.800	21,857.920	0	310,000	0.124
11/02/2025	0.750	21,294.860	0	310,000	0.124
10/02/2025	0.760	21,521.980	0	310,000	0.124
07/02/2025	0.730	21,133.540	0	310,000	0.124
06/02/2025	0.700	20,891.620	0	310,000	0.124
05/02/2025	0.680	20,597.090	0	310,000	0.124
04/02/2025	0.690	20,789.960	0	310,000	0.124
03/02/2025	0.640	20,217.260	0	310,000	0.124
28/01/2025	0.640	20,225.110	0	310,000	0.124
27/01/2025	0.630	20,197.770	0	310,000	0.124
24/01/2025	0.620	20,066.190	0	310,000	0.124
23/01/2025	0.600	19,700.560	0	310,000	0.124
22/01/2025	0.600	19,778.770	0	310,000	0.124
21/01/2025	0.630	20,106.550	0	310,000	0.124
20/01/2025	0.610	19,925.810	0	310,000	0.124
17/01/2025	0.570	19,584.060	0	310,000	0.124
16/01/2025	0.570	19,522.890	0	310,000	0.124
15/01/2025	0.540	19,286.070	0	310,000	0.124
14/01/2025	0.540	19,219.780	0	310,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.