Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.235 | 16,251.840 | 450,000 | 4,700,000 | 1.880 | 200,000 | 0.237 | 250,000 | 0.233 |
16/04/2024 | 0.233 | 16,248.970 | 1,090,000 | 4,650,000 | 1.860 | 1,090,000 | 0.245 | ||
15/04/2024 | 0.270 | 16,600.460 | 580,000 | 3,560,000 | 1.424 | 200,000 | 0.270 | 380,000 | 0.266 |
12/04/2024 | 0.280 | 16,721.690 | 200,000 | 3,380,000 | 1.352 | 200,000 | 0.283 | ||
11/04/2024 | 0.315 | 17,095.030 | 100,000 | 3,180,000 | 1.272 | 100,000 | 0.315 | ||
10/04/2024 | 0.320 | 17,139.170 | 40,000 | 3,280,000 | 1.312 | 40,000 | 0.313 | ||
09/04/2024 | 0.290 | 16,828.070 | 0 | 3,320,000 | 1.328 | ||||
08/04/2024 | 0.290 | 16,732.850 | 300,000 | 3,320,000 | 1.328 | 300,000 | 0.297 | ||
05/04/2024 | 0.290 | 16,723.920 | 320,000 | 3,620,000 | 1.448 | 100,000 | 0.290 | 220,000 | 0.270 |
03/04/2024 | 0.285 | 16,725.100 | 100,000 | 3,500,000 | 1.400 | 100,000 | 0.285 | ||
02/04/2024 | 0.310 | 16,931.520 | 60,000 | 3,400,000 | 1.360 | 60,000 | 0.313 | ||
28/03/2024 | 0.270 | 16,541.420 | 500,000 | 3,460,000 | 1.384 | 500,000 | 0.267 | ||
27/03/2024 | 0.255 | 16,392.840 | 3,470,000 | 3,960,000 | 1.584 | 2,970,000 | 0.260 | 400,000 | 0.260 |
26/03/2024 | 0.275 | 16,618.320 | 250,000 | 6,530,000 | 2.612 | 250,000 | 0.280 | ||
25/03/2024 | 0.260 | 16,473.640 | 0 | 6,780,000 | 2.712 | ||||
22/03/2024 | 0.260 | 16,499.470 | 550,000 | 6,780,000 | 2.712 | 100,000 | 0.260 | 350,000 | 0.277 |
21/03/2024 | 0.300 | 16,863.100 | 400,000 | 6,530,000 | 2.612 | 350,000 | 0.304 | 50,000 | 0.295 |
20/03/2024 | 0.270 | 16,543.070 | 200,000 | 6,830,000 | 2.732 | 150,000 | 0.270 | 50,000 | 0.270 |
19/03/2024 | 0.270 | 16,529.480 | 550,000 | 6,930,000 | 2.772 | 150,000 | 0.278 | 400,000 | 0.269 |
18/03/2024 | 0.285 | 16,737.120 | 200,000 | 6,680,000 | 2.672 | 200,000 | 0.286 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |