Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.104 | 18,313.860 | 560,000 | 1,800,000 | 0.900 | 20,000 | 0.097 | 540,000 | 0.103 |
07/05/2024 | 0.089 | 18,479.370 | 1,050,000 | 1,280,000 | 0.640 | 1,030,000 | 0.088 | 20,000 | 0.089 |
06/05/2024 | 0.081 | 18,578.300 | 1,130,000 | 2,290,000 | 1.150 | 1,130,000 | 0.082 | ||
03/05/2024 | 0.088 | 18,475.920 | 2,080,000 | 1,160,000 | 0.580 | 750,000 | 0.087 | 1,330,000 | 0.089 |
02/05/2024 | 0.116 | 18,207.130 | 510,000 | 580,000 | 0.290 | 510,000 | 0.123 | ||
30/04/2024 | 0.154 | 17,763.030 | 10,000 | 70,000 | 0.030 | 10,000 | 0.156 | ||
29/04/2024 | 0.158 | 17,746.910 | 200,000 | 80,000 | 0.040 | 60,000 | 0.158 | 140,000 | 0.147 |
26/04/2024 | 0.166 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.205 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.213 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.244 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.275 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.295 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.285 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.295 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.295 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.260 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.250 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.219 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.216 | 17,139.170 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |