Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53714 UB#PINANRC2711A (R BULL)
Nominal 
0.034 -0.008 (-19.048%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/03/2025 | 0.042 | 48.250 | 12,320,000 | 38,125,000 | 47.660 | 3,415,000 | 0.046 | 2,545,000 | 0.048 |
| 07/03/2025 | 0.042 | 48.500 | 26,110,000 | 38,995,000 | 48.740 | 7,940,000 | 0.042 | 2,330,000 | 0.047 |
| 06/03/2025 | 0.042 | 48.300 | 42,860,000 | 44,605,000 | 55.760 | 14,070,000 | 0.042 | ||
| 05/03/2025 | 0.026 | 46.450 | 17,875,000 | 30,535,000 | 38.170 | 7,110,000 | 0.025 | 2,550,000 | 0.025 |
| 04/03/2025 | 0.019 | 45.500 | 9,315,000 | 35,095,000 | 43.870 | 2,380,000 | 0.016 | 1,680,000 | 0.017 |
| 03/03/2025 | 0.019 | 45.500 | 18,830,000 | 35,795,000 | 44.740 | 8,330,000 | 0.021 | 3,190,000 | 0.025 |
| 28/02/2025 | 0.021 | 45.950 | 46,130,000 | 40,935,000 | 51.170 | 29,280,000 | 0.027 | 1,055,000 | 0.021 |
| 27/02/2025 | 0.041 | 48.150 | 60,485,000 | 69,160,000 | 86.450 | 17,765,000 | 0.040 | 17,400,000 | 0.044 |
| 26/02/2025 | 0.044 | 48.350 | 37,810,000 | 69,525,000 | 86.910 | 4,740,000 | 0.036 | 10,990,000 | 0.042 |
| 25/02/2025 | 0.028 | 46.500 | 28,425,000 | 63,275,000 | 79.090 | 4,695,000 | 0.030 | ||
| 24/02/2025 | 0.042 | 48.000 | 53,050,000 | 67,970,000 | 84.960 | 12,795,000 | 0.042 | ||
| 21/02/2025 | 0.033 | 47.200 | 45,245,000 | 55,175,000 | 68.970 | 1,305,000 | 0.019 | 16,610,000 | 0.026 |
| 20/02/2025 | 0.019 | 45.600 | 18,180,000 | 39,870,000 | 49.840 | 1,700,000 | 0.021 | 4,840,000 | 0.026 |
| 19/02/2025 | 0.033 | 46.800 | 15,160,000 | 36,730,000 | 45.910 | 3,955,000 | 0.033 | ||
| 18/02/2025 | 0.031 | 46.650 | 37,540,000 | 32,775,000 | 40.970 | 8,520,000 | 0.037 | ||
| 17/02/2025 | 0.033 | 46.850 | 31,925,000 | 24,255,000 | 30.320 | 1,025,000 | 0.032 | 14,015,000 | 0.037 |
| 14/02/2025 | 0.027 | 46.300 | 19,055,000 | 11,265,000 | 14.080 | 7,680,000 | 0.024 | ||
| 13/02/2025 | 0.014 | 44.900 | 15,255,000 | 3,585,000 | 4.480 | 4,045,000 | 0.018 | 7,630,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/03/2025 12:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |