Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.260 | 17,417.680 | 20,000 | 180,000 | 0.060 | 20,000 | 0.260 | ||
18/07/2024 | 0.275 | 17,778.410 | 0 | 160,000 | 0.053 | ||||
17/07/2024 | 0.275 | 17,739.410 | 0 | 160,000 | 0.053 | ||||
16/07/2024 | 0.275 | 17,727.980 | 10,000 | 160,000 | 0.053 | 10,000 | 0.280 | ||
15/07/2024 | 0.290 | 18,015.940 | 10,000 | 150,000 | 0.050 | 10,000 | 0.290 | ||
12/07/2024 | 0.300 | 18,293.380 | 30,000 | 140,000 | 0.047 | 30,000 | 0.293 | ||
11/07/2024 | 0.275 | 17,832.330 | 10,000 | 170,000 | 0.057 | 10,000 | 0.270 | ||
10/07/2024 | 0.260 | 17,471.670 | 20,000 | 180,000 | 0.060 | 10,000 | 0.270 | 10,000 | 0.260 |
09/07/2024 | 0.260 | 17,523.230 | 10,000 | 180,000 | 0.060 | 10,000 | 0.260 | ||
08/07/2024 | 0.265 | 17,524.060 | 10,000 | 170,000 | 0.057 | 10,000 | 0.265 | ||
05/07/2024 | 0.275 | 17,799.610 | 0 | 160,000 | 0.053 | ||||
04/07/2024 | 0.280 | 18,028.280 | 20,000 | 160,000 | 0.053 | 10,000 | 0.285 | 10,000 | 0.280 |
03/07/2024 | 0.280 | 17,978.570 | 10,000 | 160,000 | 0.053 | 10,000 | 0.280 | ||
02/07/2024 | 0.265 | 17,769.140 | 0 | 170,000 | 0.057 | ||||
28/06/2024 | 0.265 | 17,718.610 | 20,000 | 170,000 | 0.057 | 10,000 | 0.270 | 10,000 | 0.260 |
27/06/2024 | 0.265 | 17,716.470 | 10,000 | 170,000 | 0.057 | 10,000 | 0.270 | ||
26/06/2024 | 0.280 | 18,089.930 | 0 | 160,000 | 0.053 | ||||
25/06/2024 | 0.280 | 18,072.900 | 0 | 160,000 | 0.053 | ||||
24/06/2024 | 0.280 | 18,027.710 | 0 | 160,000 | 0.053 | ||||
21/06/2024 | 0.280 | 18,028.520 | 10,000 | 160,000 | 0.053 | 10,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 09:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |