Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.080 | 18,207.130 | 2,850,000 | 17,770,000 | 8.885 | 2,850,000 | 0.092 | ||
30/04/2024 | 0.119 | 17,763.030 | 2,380,000 | 14,920,000 | 7.460 | 840,000 | 0.124 | 1,540,000 | 0.121 |
29/04/2024 | 0.123 | 17,746.910 | 3,710,000 | 14,220,000 | 7.110 | 1,740,000 | 0.121 | 1,970,000 | 0.117 |
26/04/2024 | 0.129 | 17,651.150 | 4,000,000 | 13,990,000 | 6.995 | 3,410,000 | 0.151 | 590,000 | 0.134 |
25/04/2024 | 0.168 | 17,284.540 | 2,610,000 | 16,810,000 | 8.405 | 2,610,000 | 0.168 | ||
24/04/2024 | 0.177 | 17,201.270 | 1,000,000 | 14,200,000 | 7.100 | 1,000,000 | 0.196 | ||
23/04/2024 | 0.209 | 16,828.930 | 580,000 | 13,200,000 | 6.600 | 190,000 | 0.212 | 390,000 | 0.224 |
22/04/2024 | 0.239 | 16,511.690 | 13,110,000 | 13,000,000 | 6.500 | 50,000 | 0.238 | 13,050,000 | 0.230 |
19/04/2024 | 0.260 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.249 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.260 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.260 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.226 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.214 | 16,721.690 | 240,000 | 0 | 0.000 | 240,000 | 0.203 | ||
11/04/2024 | 0.177 | 17,095.030 | 0 | 240,000 | 0.120 | ||||
10/04/2024 | 0.177 | 17,139.170 | 40,000 | 240,000 | 0.120 | 40,000 | 0.190 | ||
09/04/2024 | 0.203 | 16,828.070 | 200,000 | 200,000 | 0.100 | 200,000 | 0.203 | ||
08/04/2024 | 0.214 | 16,732.850 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.218 | 1,000,000 | 0.200 |
05/04/2024 | 0.215 | 16,723.920 | 210,000 | 0 | 0.000 | 120,000 | 0.227 | 90,000 | 0.206 |
03/04/2024 | 0.212 | 16,725.100 | 1,000,000 | 30,000 | 0.015 | 1,000,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |