53670 JP#BAIDURP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53670 JP#BAIDURP2708A (R BEAR)

Nominal

0.126 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.126	76.650	1,000,000
21/11/2024	0.112	83.850	30,000	30,000	0.025			30,000	0.112
20/11/2024	0.114	84.000	0	0	0.000
19/11/2024	0.115	83.350	0	0	0.000
18/11/2024	0.116	81.800	0	0	0.000
15/11/2024	0.116	82.250	0	0	0.000
14/11/2024	0.117	81.000	40,000	0	0.000	40,000	0.117
13/11/2024	0.113	83.250	20,000	40,000	0.033	20,000	0.113
12/11/2024	0.112	83.700	0	60,000	0.050
11/11/2024	0.106	87.200	0	60,000	0.050
08/11/2024	0.103	88.950	0	60,000	0.050
07/11/2024	0.103	89.800	0	60,000	0.050
06/11/2024	0.104	88.400	0	60,000	0.050
05/11/2024	0.103	90.300	0	60,000	0.050
04/11/2024	0.105	88.250	0	60,000	0.050
01/11/2024	0.105	88.350	0	60,000	0.050
31/10/2024	0.104	89.200	0	60,000	0.050
30/10/2024	0.104	89.200	0	60,000	0.050
29/10/2024	0.102	90.850	0	60,000	0.050
28/10/2024	0.106	88.500	0	60,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.