Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.116 | 17,746.910 | 45,450,000 | 39,020,000 | 13.007 | 11,380,000 | 0.113 | 23,640,000 | 0.104 |
26/04/2024 | 0.123 | 17,651.150 | 23,300,000 | 26,760,000 | 8.920 | 5,520,000 | 0.130 | 15,270,000 | 0.127 |
25/04/2024 | 0.161 | 17,284.540 | 6,620,000 | 17,010,000 | 5.670 | 340,000 | 0.164 | 6,220,000 | 0.155 |
24/04/2024 | 0.171 | 17,201.270 | 4,780,000 | 11,130,000 | 3.710 | 120,000 | 0.186 | 4,660,000 | 0.177 |
23/04/2024 | 0.204 | 16,828.930 | 4,470,000 | 6,590,000 | 2.197 | 250,000 | 0.218 | 4,220,000 | 0.211 |
22/04/2024 | 0.233 | 16,511.690 | 2,590,000 | 2,620,000 | 0.873 | 190,000 | 0.229 | 2,400,000 | 0.228 |
19/04/2024 | 0.260 | 16,224.140 | 420,000 | 410,000 | 0.137 | 360,000 | 0.263 | 60,000 | 0.262 |
18/04/2024 | 0.241 | 16,385.870 | 940,000 | 710,000 | 0.237 | 380,000 | 0.239 | 560,000 | 0.243 |
17/04/2024 | 0.255 | 16,251.840 | 210,000 | 530,000 | 0.177 | 210,000 | 0.256 | ||
16/04/2024 | 0.255 | 16,248.970 | 770,000 | 740,000 | 0.247 | 700,000 | 0.249 | 50,000 | 0.247 |
15/04/2024 | 0.221 | 16,600.460 | 1,370,000 | 1,390,000 | 0.463 | 610,000 | 0.223 | 760,000 | 0.224 |
12/04/2024 | 0.209 | 16,721.690 | 1,330,000 | 1,240,000 | 0.413 | 1,330,000 | 0.201 | ||
11/04/2024 | 0.173 | 17,095.030 | 2,210,000 | 2,570,000 | 0.857 | 1,640,000 | 0.189 | 550,000 | 0.179 |
10/04/2024 | 0.170 | 17,139.170 | 2,530,000 | 3,660,000 | 1.220 | 490,000 | 0.180 | 2,040,000 | 0.178 |
09/04/2024 | 0.198 | 16,828.070 | 1,210,000 | 2,110,000 | 0.703 | 100,000 | 0.197 | 1,110,000 | 0.196 |
08/04/2024 | 0.209 | 16,732.850 | 850,000 | 1,100,000 | 0.367 | 430,000 | 0.214 | 420,000 | 0.198 |
05/04/2024 | 0.209 | 16,723.920 | 6,690,000 | 1,110,000 | 0.370 | 3,400,000 | 0.218 | 3,190,000 | 0.218 |
03/04/2024 | 0.208 | 16,725.100 | 1,710,000 | 1,320,000 | 0.440 | 1,330,000 | 0.202 | 370,000 | 0.196 |
02/04/2024 | 0.187 | 16,931.520 | 1,700,000 | 2,280,000 | 0.760 | 300,000 | 0.187 | 1,400,000 | 0.184 |
28/03/2024 | 0.223 | 16,541.420 | 1,890,000 | 1,180,000 | 0.393 | 650,000 | 0.216 | 1,240,000 | 0.221 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |