53659 JP#MTUANRP2709D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53659 JP#MTUANRP2709D (R BEAR)

Nominal

0.116 +0.006 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.110	176.200	0	5,000	0.002
26/11/2024	0.130	164.300	0	5,000	0.002
25/11/2024	0.132	162.000	120,000	5,000	0.002	120,000	0.131
22/11/2024	0.125	167.100	0	125,000	0.062
21/11/2024	0.114	172.700	0	125,000	0.062
20/11/2024	0.113	174.800	0	125,000	0.062
19/11/2024	0.119	171.900	0	125,000	0.062
18/11/2024	0.121	169.000	0	125,000	0.062
15/11/2024	0.120	169.600	835,000	125,000	0.062	835,000	0.121
14/11/2024	0.121	169.300	495,000	960,000	0.480	495,000	0.119
13/11/2024	0.111	175.400	0	1,455,000	0.728
12/11/2024	0.111	175.700	25,000	1,455,000	0.728	25,000	0.112
11/11/2024	0.095	185.600	210,000	1,480,000	0.740	205,000	0.095
08/11/2024	0.081	191.800	955,000	1,685,000	0.842	365,000	0.079	350,000	0.074
07/11/2024	0.072	199.900	685,000	1,700,000	0.850	660,000	0.071
06/11/2024	0.089	189.300	1,290,000	2,360,000	1.180			1,110,000	0.092
05/11/2024	0.083	193.800	2,585,000	1,250,000	0.625	395,000	0.091	610,000	0.084
04/11/2024	0.093	187.700	3,600,000	1,035,000	0.518	2,625,000	0.092	690,000	0.094
01/11/2024	0.092	187.600	3,205,000	2,970,000	1.485	375,000	0.091	1,295,000	0.092
31/10/2024	0.098	182.500	1,900,000	2,050,000	1.025	500,000	0.096	555,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.