Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.360 | 17.220 | 0 | ||||||
19/07/2024 | 0.280 | 16.520 | 40,000 | 6,000 | 0.015 | 40,000 | 0.270 | ||
18/07/2024 | 0.320 | 16.840 | 0 | 46,000 | 0.115 | ||||
17/07/2024 | 0.315 | 16.780 | 0 | 46,000 | 0.115 | ||||
16/07/2024 | 0.275 | 16.340 | 0 | 46,000 | 0.115 | ||||
15/07/2024 | 0.285 | 16.460 | 0 | 46,000 | 0.115 | ||||
12/07/2024 | 0.315 | 16.840 | 0 | 46,000 | 0.115 | ||||
11/07/2024 | 0.300 | 16.680 | 0 | 46,000 | 0.115 | ||||
10/07/2024 | 0.238 | 16.120 | 308,000 | 46,000 | 0.115 | 308,000 | 0.238 | ||
09/07/2024 | 0.275 | 16.400 | 0 | 354,000 | 0.885 | ||||
08/07/2024 | 0.285 | 16.460 | 0 | 354,000 | 0.885 | ||||
05/07/2024 | 0.305 | 16.620 | 0 | 354,000 | 0.885 | ||||
04/07/2024 | 0.320 | 16.840 | 0 | 354,000 | 0.885 | ||||
03/07/2024 | 0.320 | 16.900 | 0 | 354,000 | 0.885 | ||||
02/07/2024 | 0.290 | 16.660 | 0 | 354,000 | 0.885 | ||||
28/06/2024 | 0.290 | 16.480 | 0 | 354,000 | 0.885 | ||||
27/06/2024 | 0.295 | 16.540 | 0 | 354,000 | 0.885 | ||||
26/06/2024 | 0.420 | 17.820 | 0 | 354,000 | 0.885 | ||||
25/06/2024 | 0.420 | 17.780 | 0 | 354,000 | 0.885 | ||||
24/06/2024 | 0.455 | 18.020 | 0 | 354,000 | 0.885 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 07:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |