53641 JP#BYD RP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53641 JP#BYD RP2709A (R BEAR)

Nominal

0.022 -0.039 (-63.934%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.061	339.000	5,250,000	3,850,000	4.812	1,200,000	0.041	1,425,000	0.047
12/02/2025	0.040	352.000	3,875,000	3,625,000	4.531	350,000	0.069	3,200,000	0.056
11/02/2025	0.078	327.800	6,450,000	775,000	0.969	1,950,000	0.074	2,025,000	0.072
10/02/2025	0.075	330.200	4,500,000	700,000	0.875	2,050,000	0.079	425,000	0.079
07/02/2025	0.076	330.000	5,225,000	2,325,000	2.906			1,925,000	0.081
06/02/2025	0.100	315.800	550,000	400,000	0.500			375,000	0.108
05/02/2025	0.152	283.200	0	25,000	0.031
04/02/2025	0.150	286.200	0	25,000	0.031
03/02/2025	0.171	274.600	0	25,000	0.031
28/01/2025	0.171	273.000	0	25,000	0.031
27/01/2025	0.170	274.800	0	25,000	0.031
24/01/2025	0.170	274.400	0	25,000	0.031
23/01/2025	0.174	270.600	0	25,000	0.031
22/01/2025	0.165	276.600	0	25,000	0.031
21/01/2025	0.160	279.600	0	25,000	0.031
20/01/2025	0.167	275.000	0	25,000	0.031
17/01/2025	0.187	263.800	250,000	25,000	0.031	250,000	0.187
16/01/2025	0.192	261.000	1,250,000	275,000	0.344	625,000	0.194	625,000	0.194
15/01/2025	0.194	258.800	1,075,000	275,000	0.344	425,000	0.197	650,000	0.197
14/01/2025	0.197	257.000	1,025,000	50,000	0.062	500,000	0.196	525,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.