Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.208 | 17,311.050 | 0 | ||||||
23/07/2024 | 0.199 | 17,469.360 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.192 | 17,635.880 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.203 | 17,417.680 | 40,000 | 0 | 0.000 | 40,000 | 0.198 | ||
18/07/2024 | 0.183 | 17,778.410 | 10,000 | 40,000 | 0.010 | 10,000 | 0.182 | ||
17/07/2024 | 0.185 | 17,739.410 | 0 | 30,000 | 0.008 | ||||
16/07/2024 | 0.184 | 17,727.980 | 0 | 30,000 | 0.008 | ||||
15/07/2024 | 0.170 | 18,015.940 | 0 | 30,000 | 0.008 | ||||
12/07/2024 | 0.158 | 18,293.380 | 20,000 | 30,000 | 0.008 | 20,000 | 0.163 | ||
11/07/2024 | 0.180 | 17,832.330 | 0 | 10,000 | 0.002 | ||||
10/07/2024 | 0.197 | 17,471.670 | 0 | 10,000 | 0.002 | ||||
09/07/2024 | 0.195 | 17,523.230 | 10,000 | 10,000 | 0.002 | 10,000 | 0.191 | ||
08/07/2024 | 0.194 | 17,524.060 | 50,000 | 0 | 0.000 | 50,000 | 0.194 | ||
05/07/2024 | 0.183 | 17,799.610 | 0 | 50,000 | 0.012 | ||||
04/07/2024 | 0.173 | 18,028.280 | 0 | 50,000 | 0.012 | ||||
03/07/2024 | 0.178 | 17,978.570 | 50,000 | 50,000 | 0.012 | 50,000 | 0.179 | ||
02/07/2024 | 0.190 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.192 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.192 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.176 | 18,089.930 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |