Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.068 | 4.720 | 160,000 | ||||||
27/03/2024 | 0.075 | 4.800 | 80,000 | 400,000 | 0.500 | 80,000 | 0.078 | ||
26/03/2024 | 0.082 | 4.870 | 160,000 | 320,000 | 0.400 | 80,000 | 0.082 | ||
25/03/2024 | 0.075 | 4.790 | 0 | 400,000 | 0.500 | ||||
22/03/2024 | 0.077 | 4.800 | 0 | 400,000 | 0.500 | ||||
21/03/2024 | 0.078 | 4.850 | 0 | 400,000 | 0.500 | ||||
20/03/2024 | 0.069 | 4.720 | 0 | 400,000 | 0.500 | ||||
19/03/2024 | 0.070 | 4.730 | 0 | 400,000 | 0.500 | ||||
18/03/2024 | 0.075 | 4.780 | 0 | 400,000 | 0.500 | ||||
15/03/2024 | 0.076 | 4.780 | 80,000 | 400,000 | 0.500 | 80,000 | 0.076 | ||
14/03/2024 | 0.082 | 4.850 | 0 | 320,000 | 0.400 | ||||
13/03/2024 | 0.084 | 4.880 | 1,280,000 | 320,000 | 0.400 | 600,000 | 0.085 | 600,000 | 0.086 |
12/03/2024 | 0.090 | 4.930 | 680,000 | 320,000 | 0.400 | 300,000 | 0.086 | 300,000 | 0.086 |
11/03/2024 | 0.082 | 4.860 | 0 | 320,000 | 0.400 | ||||
08/03/2024 | 0.082 | 4.860 | 640,000 | 320,000 | 0.400 | 520,000 | 0.081 | 120,000 | 0.085 |
07/03/2024 | 0.079 | 4.820 | 0 | 720,000 | 0.900 | ||||
06/03/2024 | 0.079 | 4.840 | 0 | 720,000 | 0.900 | ||||
05/03/2024 | 0.077 | 4.800 | 0 | 720,000 | 0.900 | ||||
04/03/2024 | 0.083 | 4.850 | 80,000 | 720,000 | 0.900 | 80,000 | 0.083 | ||
01/03/2024 | 0.086 | 4.880 | 0 | 640,000 | 0.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |