Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.161 | 6,224.240 | 0 | 13,520,000 | 13.520 | ||||
21/08/2024 | 0.154 | 6,141.780 | 0 | 13,520,000 | 13.520 | ||||
20/08/2024 | 0.159 | 6,195.580 | 0 | 13,520,000 | 13.520 | ||||
19/08/2024 | 0.162 | 6,225.860 | 0 | 13,520,000 | 13.520 | ||||
16/08/2024 | 0.155 | 6,161.900 | 0 | 13,520,000 | 13.520 | ||||
15/08/2024 | 0.143 | 6,035.270 | 0 | 13,520,000 | 13.520 | ||||
14/08/2024 | 0.143 | 6,025.160 | 0 | 13,520,000 | 13.520 | ||||
13/08/2024 | 0.144 | 6,049.410 | 0 | 13,520,000 | 13.520 | ||||
12/08/2024 | 0.142 | 6,029.660 | 0 | 13,520,000 | 13.520 | ||||
09/08/2024 | 0.142 | 6,017.850 | 0 | 13,520,000 | 13.520 | ||||
08/08/2024 | 0.133 | 5,941.470 | 0 | 13,520,000 | 13.520 | ||||
07/08/2024 | 0.133 | 5,933.170 | 120,000 | 13,520,000 | 13.520 | 120,000 | 0.137 | ||
06/08/2024 | 0.127 | 5,852.610 | 1,620,000 | 13,640,000 | 13.640 | 1,500,000 | 0.128 | ||
05/08/2024 | 0.129 | 5,876.640 | 0 | 15,140,000 | 15.140 | ||||
02/08/2024 | 0.139 | 5,974.850 | 0 | 15,140,000 | 15.140 | ||||
01/08/2024 | 0.151 | 6,086.400 | 0 | 15,140,000 | 15.140 | ||||
31/07/2024 | 0.153 | 6,107.160 | 0 | 15,140,000 | 15.140 | ||||
30/07/2024 | 0.140 | 5,986.690 | 10,000 | 15,140,000 | 15.140 | 10,000 | 0.147 | ||
29/07/2024 | 0.149 | 6,080.560 | 0 | 15,130,000 | 15.130 | ||||
26/07/2024 | 0.144 | 6,010.640 | 0 | 15,130,000 | 15.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |