Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.055 | 246.000 | 4,800,000 | 4,525,000 | 3.017 | 1,675,000 | 0.056 | 2,275,000 | 0.055 |
19/07/2024 | 0.060 | 243.000 | 7,075,000 | 3,925,000 | 2.617 | 2,475,000 | 0.062 | 3,475,000 | 0.062 |
18/07/2024 | 0.060 | 241.600 | 3,700,000 | 2,925,000 | 1.950 | 1,950,000 | 0.065 | 1,525,000 | 0.062 |
17/07/2024 | 0.065 | 239.800 | 7,550,000 | 3,350,000 | 2.233 | 3,250,000 | 0.068 | 2,525,000 | 0.069 |
16/07/2024 | 0.064 | 240.600 | 5,775,000 | 4,075,000 | 2.717 | 2,550,000 | 0.063 | 1,450,000 | 0.062 |
15/07/2024 | 0.056 | 244.200 | 6,475,000 | 5,175,000 | 3.450 | 3,450,000 | 0.053 | 2,650,000 | 0.055 |
12/07/2024 | 0.052 | 246.600 | 5,375,000 | 5,975,000 | 3.983 | 1,500,000 | 0.055 | 2,675,000 | 0.053 |
11/07/2024 | 0.061 | 241.400 | 5,825,000 | 4,800,000 | 3.200 | 2,025,000 | 0.066 | 3,575,000 | 0.064 |
10/07/2024 | 0.070 | 236.800 | 8,750,000 | 3,250,000 | 2.167 | 3,125,000 | 0.066 | 3,200,000 | 0.065 |
09/07/2024 | 0.073 | 235.200 | 3,950,000 | 3,175,000 | 2.117 | 2,075,000 | 0.076 | 1,775,000 | 0.075 |
08/07/2024 | 0.077 | 233.200 | 7,500,000 | 3,475,000 | 2.317 | 3,300,000 | 0.072 | 3,650,000 | 0.071 |
05/07/2024 | 0.074 | 235.000 | 11,000,000 | 3,125,000 | 2.083 | 5,125,000 | 0.077 | 3,625,000 | 0.075 |
04/07/2024 | 0.074 | 234.600 | 8,275,000 | 4,625,000 | 3.083 | 2,675,000 | 0.073 | 4,500,000 | 0.073 |
03/07/2024 | 0.083 | 230.200 | 4,100,000 | 2,800,000 | 1.867 | 1,925,000 | 0.083 | 1,425,000 | 0.085 |
02/07/2024 | 0.087 | 228.200 | 10,075,000 | 3,300,000 | 2.200 | 4,775,000 | 0.078 | 4,800,000 | 0.080 |
28/06/2024 | 0.079 | 232.000 | 2,800,000 | 3,275,000 | 2.183 | 1,725,000 | 0.085 | 975,000 | 0.078 |
27/06/2024 | 0.082 | 230.800 | 4,625,000 | 4,025,000 | 2.683 | 1,500,000 | 0.079 | 400,000 | 0.077 |
26/06/2024 | 0.069 | 237.400 | 14,600,000 | 5,125,000 | 3.417 | 7,575,000 | 0.067 | 5,450,000 | 0.067 |
25/06/2024 | 0.066 | 239.600 | 8,875,000 | 7,250,000 | 4.833 | 1,825,000 | 0.064 | 4,125,000 | 0.064 |
24/06/2024 | 0.068 | 237.600 | 1,950,000 | 4,950,000 | 3.300 | 850,000 | 0.071 | 300,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 12:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |