Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.182 | 56.700 | 0 | 80,000 | 0.080 | ||||
26/04/2024 | 0.181 | 56.500 | 0 | 80,000 | 0.080 | ||||
25/04/2024 | 0.141 | 52.800 | 0 | 80,000 | 0.080 | ||||
24/04/2024 | 0.141 | 53.100 | 0 | 80,000 | 0.080 | ||||
23/04/2024 | 0.098 | 49.100 | 0 | 80,000 | 0.080 | ||||
22/04/2024 | 0.058 | 45.200 | 10,000 | 80,000 | 0.080 | 10,000 | 0.058 | ||
19/04/2024 | 0.050 | 44.350 | 0 | 70,000 | 0.070 | ||||
18/04/2024 | 0.068 | 45.850 | 10,000 | 70,000 | 0.070 | 10,000 | 0.070 | ||
17/04/2024 | 0.064 | 45.650 | 900,000 | 60,000 | 0.060 | 450,000 | 0.073 | 450,000 | 0.076 |
16/04/2024 | 0.080 | 47.100 | 210,000 | 60,000 | 0.060 | 160,000 | 0.084 | 50,000 | 0.080 |
15/04/2024 | 0.097 | 48.750 | 170,000 | 170,000 | 0.170 | 170,000 | 0.092 | ||
12/04/2024 | 0.103 | 49.150 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.108 | 49.650 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.110 | 50.100 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.106 | 49.600 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.106 | 49.650 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.105 | 49.650 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.103 | 49.200 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.109 | 50.050 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.100 | 49.050 | 1,220,000 | 0 | 0.000 | 610,000 | 0.090 | 610,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |