Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/07/2024 | 0.100 | 49.150 | 10,000 | 3,600,000 | 3.600 | ||||
11/07/2024 | 0.085 | 47.700 | 530,000 | 3,600,000 | 3.600 | 20,000 | 0.077 | 500,000 | 0.079 |
10/07/2024 | 0.080 | 47.100 | 20,000 | 3,120,000 | 3.120 | 20,000 | 0.083 | ||
09/07/2024 | 0.085 | 47.600 | 960,000 | 3,140,000 | 3.140 | 630,000 | 0.076 | ||
08/07/2024 | 0.065 | 45.750 | 970,000 | 2,510,000 | 2.510 | 840,000 | 0.065 | ||
05/07/2024 | 0.055 | 44.750 | 760,000 | 1,670,000 | 1.670 | 280,000 | 0.044 | 230,000 | 0.053 |
04/07/2024 | 0.053 | 44.800 | 1,550,000 | 1,720,000 | 1.720 | 1,220,000 | 0.055 | 280,000 | 0.075 |
03/07/2024 | 0.077 | 46.950 | 2,070,000 | 2,660,000 | 2.660 | 50,000 | 0.066 | 1,610,000 | 0.075 |
02/07/2024 | 0.061 | 45.650 | 390,000 | 1,100,000 | 1.100 | 360,000 | 0.061 | 30,000 | 0.075 |
28/06/2024 | 0.070 | 46.150 | 80,000 | 1,430,000 | 1.430 | 80,000 | 0.074 | ||
27/06/2024 | 0.072 | 46.400 | 100,000 | 1,350,000 | 1.350 | 100,000 | 0.077 | ||
26/06/2024 | 0.081 | 47.500 | 140,000 | 1,250,000 | 1.250 | 120,000 | 0.081 | 20,000 | 0.070 |
25/06/2024 | 0.075 | 46.900 | 10,000 | 1,350,000 | 1.350 | 10,000 | 0.076 | ||
24/06/2024 | 0.079 | 47.350 | 200,000 | 1,340,000 | 1.340 | 20,000 | 0.083 | 180,000 | 0.081 |
21/06/2024 | 0.102 | 49.350 | 410,000 | 1,180,000 | 1.180 | 410,000 | 0.096 | ||
20/06/2024 | 0.104 | 49.500 | 1,270,000 | 1,590,000 | 1.590 | 810,000 | 0.112 | ||
19/06/2024 | 0.133 | 52.200 | 280,000 | 780,000 | 0.780 | 210,000 | 0.132 | 20,000 | 0.128 |
18/06/2024 | 0.125 | 51.450 | 290,000 | 970,000 | 0.970 | 70,000 | 0.136 | 150,000 | 0.129 |
17/06/2024 | 0.126 | 51.550 | 3,530,000 | 890,000 | 0.890 | 1,750,000 | 0.126 | 1,690,000 | 0.127 |
14/06/2024 | 0.119 | 50.950 | 60,000 | 950,000 | 0.950 | 60,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |