53607 SG#POMRTRC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53607 SG#POMRTRC2702B (R BULL)

Nominal

0.104 +0.004 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.100	134.900	1,060,000	2,940,000	2.940
29/10/2026	0.090	128.700	120,000	2,940,000	2.940			100,000	0.085
28/10/2026	0.093	130.700	3,250,000	2,840,000	2.840	400,000	0.093	90,000	0.090
27/10/2026	0.095	132.000	70,000	3,150,000	3.150	70,000	0.097
26/10/2026	0.096	133.000	1,500,000	3,220,000	3.220			1,410,000	0.092
23/10/2026	0.096	131.700	510,000	1,810,000	1.810
22/10/2026	0.089	128.500	1,580,000	1,810,000	1.810			1,040,000	0.090
21/10/2026	0.090	129.800	320,000	770,000	0.770			320,000	0.091
20/10/2026	0.106	136.400	0	450,000	0.450
16/10/2026	0.118	142.200	0	450,000	0.450
15/10/2026	0.123	145.500	0	450,000	0.450
14/10/2026	0.130	149.000	0	450,000	0.450
13/10/2026	0.133	150.200	0	450,000	0.450
12/10/2026	0.133	149.600	0	450,000	0.450
09/10/2026	0.133	152.300	0	450,000	0.450
08/10/2026	0.133	152.500	0	450,000	0.450
07/10/2026	0.133	151.500	0	450,000	0.450
06/10/2026	0.131	150.600	0	450,000	0.450
05/10/2026	0.131	149.900	0	450,000	0.450
02/10/2026	0.131	149.200	0	450,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.