53604 SG#WUXI RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53604 SG#WUXI RP2812I (R BEAR)

Nominal

0.170 +0.001 (+0.592%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.169	33.100	0	890,000	1.112
24/06/2026	0.174	32.440	220,000	890,000	1.112	110,000	0.174
23/06/2026	0.187	31.140	770,000	1,000,000	1.250			400,000	0.189
22/06/2026	0.192	30.740	400,000	600,000	0.750	400,000	0.197
18/06/2026	0.192	30.820	400,000	1,000,000	1.250			400,000	0.193
17/06/2026	0.197	29.860	100,000	600,000	0.750	100,000	0.197
16/06/2026	0.196	30.020	0	700,000	0.875
15/06/2026	0.190	30.920	0	700,000	0.875
12/06/2026	0.190	31.080	0	700,000	0.875
11/06/2026	0.199	29.940	100,000	700,000	0.875			100,000	0.206
10/06/2026	0.197	29.700	0	600,000	0.750
09/06/2026	0.195	29.940	0	600,000	0.750
08/06/2026	0.190	30.380	0	600,000	0.750
05/06/2026	0.173	32.740	0	600,000	0.750
04/06/2026	0.173	32.420	0	600,000	0.750
03/06/2026	0.172	32.680	0	600,000	0.750
02/06/2026	0.153	35.140	600,000	600,000	0.750	300,000	0.154
01/06/2026	0.157	34.620	300,000	900,000	1.125			300,000	0.160
29/05/2026	0.168	33.340	0	600,000	0.750
28/05/2026	0.173	32.380	0	600,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.