53596 JP#HSCEIRC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53596 JP#HSCEIRC2710B (R BULL)

Nominal

0.115 -0.006 (-4.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.121	7,546.950	830,000	2,800,000	2.800	30,000	0.111	800,000	0.117
06/11/2024	0.102	7,363.470	80,000	2,030,000	2.030			80,000	0.104
05/11/2024	0.120	7,556.620	0	1,950,000	1.950
04/11/2024	0.100	7,367.650	0	1,950,000	1.950
01/11/2024	0.100	7,342.660	0	1,950,000	1.950
31/10/2024	0.094	7,264.110	0	1,950,000	1.950
30/10/2024	0.093	7,286.500	0	1,950,000	1.950
29/10/2024	0.105	7,417.530	0	1,950,000	1.950
28/10/2024	0.105	7,391.220	0	1,950,000	1.950
25/10/2024	0.103	7,385.260	0	1,950,000	1.950
24/10/2024	0.101	7,359.140	0	1,950,000	1.950
23/10/2024	0.113	7,478.230	550,000	1,950,000	1.950			550,000	0.114
22/10/2024	0.101	7,363.000	20,000	1,400,000	1.400	20,000	0.103
21/10/2024	0.099	7,340.560	0	1,420,000	1.420
18/10/2024	0.112	7,471.950	120,000	1,420,000	1.420	120,000	0.088
17/10/2024	0.082	7,179.440	150,000	1,540,000	1.540	20,000	0.105	130,000	0.084
16/10/2024	0.093	7,267.980	0	1,430,000	1.430
15/10/2024	0.093	7,277.830	220,000	1,430,000	1.430	190,000	0.091	30,000	0.102
14/10/2024	0.123	7,579.940	0	1,590,000	1.590
10/10/2024	0.130	7,620.740	190,000	1,590,000	1.590			190,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.