Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.148 | 35.500 | 17,030,000 | 1,330,000 | 3.330 | 7,820,000 | 0.144 | 8,930,000 | 0.143 |
24/04/2024 | 0.159 | 34.450 | 1,560,000 | 220,000 | 0.550 | 1,020,000 | 0.161 | 540,000 | 0.160 |
23/04/2024 | 0.145 | 35.750 | 60,000 | 700,000 | 1.750 | 60,000 | 0.144 | ||
22/04/2024 | 0.138 | 36.650 | 320,000 | 640,000 | 1.600 | 310,000 | 0.134 | 10,000 | 0.138 |
19/04/2024 | 0.146 | 35.650 | 100,000 | 940,000 | 2.350 | 80,000 | 0.147 | 20,000 | 0.147 |
18/04/2024 | 0.128 | 37.500 | 1,120,000 | 1,000,000 | 2.500 | 1,090,000 | 0.134 | ||
17/04/2024 | 0.131 | 37.450 | 2,320,000 | 2,090,000 | 5.220 | 950,000 | 0.124 | 1,120,000 | 0.132 |
16/04/2024 | 0.133 | 37.100 | 2,700,000 | 1,920,000 | 4.800 | 450,000 | 0.126 | 1,040,000 | 0.129 |
15/04/2024 | 0.110 | 39.650 | 6,490,000 | 1,330,000 | 3.330 | 2,940,000 | 0.109 | 3,090,000 | 0.109 |
12/04/2024 | 0.098 | 41.100 | 4,170,000 | 1,180,000 | 2.950 | 1,350,000 | 0.098 | 2,230,000 | 0.097 |
11/04/2024 | 0.095 | 41.450 | 1,250,000 | 300,000 | 0.750 | 600,000 | 0.099 | 610,000 | 0.104 |
10/04/2024 | 0.105 | 40.600 | 2,500,000 | 290,000 | 0.730 | 1,460,000 | 0.102 | 1,030,000 | 0.103 |
09/04/2024 | 0.115 | 39.400 | 270,000 | 720,000 | 1.800 | 250,000 | 0.115 | 20,000 | 0.117 |
08/04/2024 | 0.123 | 38.550 | 40,000 | 950,000 | 2.380 | 40,000 | 0.130 | ||
05/04/2024 | 0.126 | 38.150 | 1,710,000 | 910,000 | 2.270 | 770,000 | 0.126 | 940,000 | 0.130 |
03/04/2024 | 0.115 | 39.350 | 700,000 | 740,000 | 1.850 | 350,000 | 0.115 | 350,000 | 0.111 |
02/04/2024 | 0.108 | 40.300 | 2,980,000 | 740,000 | 1.850 | 1,360,000 | 0.101 | 1,550,000 | 0.100 |
28/03/2024 | 0.110 | 39.950 | 890,000 | 550,000 | 1.380 | 200,000 | 0.111 | 690,000 | 0.111 |
27/03/2024 | 0.115 | 39.550 | 80,000 | 60,000 | 0.150 | 10,000 | 0.108 | 70,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 16:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |