Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.182 | 17,692.450 | 50,000 | ||||||
27/08/2024 | 0.192 | 17,874.670 | 40,000 | 8,670,000 | 3.468 | 40,000 | 0.190 | ||
26/08/2024 | 0.188 | 17,798.730 | 570,000 | 8,710,000 | 3.484 | 390,000 | 0.187 | 180,000 | 0.190 |
23/08/2024 | 0.180 | 17,612.100 | 60,000 | 8,920,000 | 3.568 | 50,000 | 0.180 | 10,000 | 0.180 |
22/08/2024 | 0.181 | 17,641.000 | 60,000 | 8,960,000 | 3.584 | 60,000 | 0.172 | ||
21/08/2024 | 0.170 | 17,391.010 | 0 | 8,900,000 | 3.560 | ||||
20/08/2024 | 0.175 | 17,511.080 | 90,000 | 8,900,000 | 3.560 | 60,000 | 0.176 | 30,000 | 0.176 |
19/08/2024 | 0.180 | 17,569.570 | 410,000 | 8,930,000 | 3.572 | 350,000 | 0.183 | 60,000 | 0.181 |
16/08/2024 | 0.172 | 17,430.160 | 1,980,000 | 9,220,000 | 3.688 | 1,980,000 | 0.170 | ||
15/08/2024 | 0.156 | 17,109.140 | 300,000 | 11,200,000 | 4.480 | 190,000 | 0.156 | 110,000 | 0.154 |
14/08/2024 | 0.156 | 17,113.360 | 130,000 | 11,280,000 | 4.512 | 40,000 | 0.159 | 90,000 | 0.160 |
13/08/2024 | 0.158 | 17,174.060 | 520,000 | 11,230,000 | 4.492 | 280,000 | 0.158 | 240,000 | 0.155 |
12/08/2024 | 0.155 | 17,111.650 | 1,120,000 | 11,270,000 | 4.508 | 570,000 | 0.157 | 550,000 | 0.154 |
09/08/2024 | 0.155 | 17,090.230 | 750,000 | 11,290,000 | 4.516 | 650,000 | 0.159 | 20,000 | 0.156 |
08/08/2024 | 0.144 | 16,891.830 | 1,430,000 | 11,920,000 | 4.768 | 480,000 | 0.147 | 950,000 | 0.145 |
07/08/2024 | 0.142 | 16,877.860 | 270,000 | 11,450,000 | 4.580 | 160,000 | 0.142 | 110,000 | 0.143 |
06/08/2024 | 0.133 | 16,647.340 | 850,000 | 11,500,000 | 4.600 | 350,000 | 0.145 | 500,000 | 0.139 |
05/08/2024 | 0.136 | 16,698.360 | 1,020,000 | 11,350,000 | 4.540 | 270,000 | 0.140 | 750,000 | 0.138 |
02/08/2024 | 0.148 | 16,945.510 | 830,000 | 10,870,000 | 4.348 | 120,000 | 0.153 | 710,000 | 0.149 |
01/08/2024 | 0.168 | 17,304.960 | 390,000 | 10,280,000 | 4.112 | 150,000 | 0.170 | 240,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 07:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |