Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.410 | 18,537.810 | 0 | 4,000,000 | 1.600 | ||||
08/05/2024 | 0.385 | 18,313.860 | 0 | 4,000,000 | 1.600 | ||||
07/05/2024 | 0.400 | 18,479.370 | 0 | 4,000,000 | 1.600 | ||||
06/05/2024 | 0.405 | 18,578.300 | 0 | 4,000,000 | 1.600 | ||||
03/05/2024 | 0.390 | 18,475.920 | 0 | 4,000,000 | 1.600 | ||||
02/05/2024 | 0.365 | 18,207.130 | 150,000 | 4,000,000 | 1.600 | 150,000 | 0.365 | ||
30/04/2024 | 0.335 | 17,763.030 | 450,000 | 4,150,000 | 1.660 | 150,000 | 0.325 | 300,000 | 0.335 |
29/04/2024 | 0.325 | 17,746.910 | 0 | 4,000,000 | 1.600 | ||||
26/04/2024 | 0.315 | 17,651.150 | 510,000 | 4,000,000 | 1.600 | 510,000 | 0.307 | ||
25/04/2024 | 0.285 | 17,284.540 | 40,000 | 4,510,000 | 1.804 | 40,000 | 0.285 | ||
24/04/2024 | 0.270 | 17,201.270 | 100,000 | 4,550,000 | 1.820 | 100,000 | 0.258 | ||
23/04/2024 | 0.237 | 16,828.930 | 500,000 | 4,650,000 | 1.860 | 300,000 | 0.233 | 200,000 | 0.217 |
22/04/2024 | 0.205 | 16,511.690 | 710,000 | 4,750,000 | 1.900 | 510,000 | 0.204 | 200,000 | 0.205 |
19/04/2024 | 0.180 | 16,224.140 | 1,090,000 | 5,060,000 | 2.024 | 430,000 | 0.177 | 190,000 | 0.174 |
18/04/2024 | 0.198 | 16,385.870 | 640,000 | 5,300,000 | 2.120 | 540,000 | 0.203 | 100,000 | 0.197 |
17/04/2024 | 0.185 | 16,251.840 | 740,000 | 5,740,000 | 2.296 | 140,000 | 0.183 | 570,000 | 0.185 |
16/04/2024 | 0.183 | 16,248.970 | 360,000 | 5,310,000 | 2.124 | 80,000 | 0.188 | 280,000 | 0.188 |
15/04/2024 | 0.219 | 16,600.460 | 170,000 | 5,110,000 | 2.044 | 40,000 | 0.220 | 130,000 | 0.217 |
12/04/2024 | 0.230 | 16,721.690 | 390,000 | 5,020,000 | 2.008 | 390,000 | 0.239 | ||
11/04/2024 | 0.265 | 17,095.030 | 0 | 4,630,000 | 1.852 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |